Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8707 EUR |
77,563.0634 SAND |
0.8880 EUR |
0.8522 EUR |
0.8925 EUR |
0.8605 EUR |
| 2022-09-14 |
0.8885 EUR |
46,597.1687 SAND |
0.8855 EUR |
0.8725 EUR |
0.9029 EUR |
0.9025 EUR |
| 2022-09-13 |
0.9162 EUR |
30,215.6721 SAND |
0.9372 EUR |
0.8817 EUR |
0.9503 EUR |
0.8875 EUR |
| 2022-09-12 |
0.9650 EUR |
33,291.9316 SAND |
0.9675 EUR |
0.9430 EUR |
0.9848 EUR |
0.9511 EUR |
| 2022-09-11 |
0.9682 EUR |
22,949.7325 SAND |
0.9869 EUR |
0.9500 EUR |
0.9869 EUR |
0.9650 EUR |
| 2022-09-10 |
0.9884 EUR |
31,264.9854 SAND |
0.9727 EUR |
0.9629 EUR |
1.0151 EUR |
0.9822 EUR |
| 2022-09-09 |
0.9637 EUR |
71,710.8796 SAND |
0.9182 EUR |
0.9182 EUR |
0.9870 EUR |
0.9746 EUR |
| 2022-09-08 |
0.9025 EUR |
30,870.0227 SAND |
0.9052 EUR |
0.8968 EUR |
0.9167 EUR |
0.9113 EUR |
| 2022-09-07 |
0.8837 EUR |
17,328.0135 SAND |
0.8800 EUR |
0.8692 EUR |
0.9092 EUR |
0.9037 EUR |
| 2022-09-06 |
0.9127 EUR |
138,572.2663 SAND |
0.9705 EUR |
0.8900 EUR |
0.9778 EUR |
0.8931 EUR |
| 2022-09-05 |
0.9622 EUR |
62,007.8665 SAND |
0.9825 EUR |
0.9466 EUR |
0.9872 EUR |
0.9550 EUR |
| 2022-09-04 |
0.9565 EUR |
18,825.2191 SAND |
0.9376 EUR |
0.9273 EUR |
0.9802 EUR |
0.9702 EUR |
| 2022-09-03 |
0.9307 EUR |
30,115.8506 SAND |
0.9347 EUR |
0.9241 EUR |
0.9347 EUR |
0.9315 EUR |
| 2022-09-02 |
0.9359 EUR |
26,756.0258 SAND |
0.9431 EUR |
0.9254 EUR |
0.9565 EUR |
0.9303 EUR |
| 2022-09-01 |
0.9247 EUR |
21,310.9044 SAND |
0.9409 EUR |
0.9178 EUR |
0.9442 EUR |
0.9442 EUR |
| 2022-08-31 |
0.9620 EUR |
64,399.7691 SAND |
0.9513 EUR |
0.9373 EUR |
0.9736 EUR |
0.9380 EUR |
| 2022-08-30 |
0.9545 EUR |
117,449.9387 SAND |
0.9877 EUR |
0.9298 EUR |
1.0014 EUR |
0.9501 EUR |
| 2022-08-29 |
0.9524 EUR |
23,996.4175 SAND |
0.9308 EUR |
0.9304 EUR |
0.9839 EUR |
0.9786 EUR |
| 2022-08-28 |
0.9704 EUR |
136,054.9075 SAND |
0.9719 EUR |
0.9519 EUR |
0.9817 EUR |
0.9519 EUR |
| 2022-08-27 |
0.9619 EUR |
58,850.7679 SAND |
0.9592 EUR |
0.9428 EUR |
0.9692 EUR |
0.9601 EUR |
| 2022-08-26 |
1.0148 EUR |
44,791.7636 SAND |
1.0440 EUR |
0.9537 EUR |
1.0570 EUR |
0.9570 EUR |
| 2022-08-25 |
1.0555 EUR |
14,862.9437 SAND |
1.0485 EUR |
1.0436 EUR |
1.0705 EUR |
1.0519 EUR |
| 2022-08-24 |
1.0590 EUR |
18,348.6328 SAND |
1.0667 EUR |
1.0392 EUR |
1.0763 EUR |
1.0566 EUR |
| 2022-08-23 |
1.0547 EUR |
33,580.8550 SAND |
1.0525 EUR |
1.0279 EUR |
1.0763 EUR |
1.0763 EUR |
| 2022-08-22 |
1.0327 EUR |
43,637.2935 SAND |
1.0649 EUR |
1.0173 EUR |
1.0649 EUR |
1.0380 EUR |
| 2022-08-21 |
1.0511 EUR |
43,085.4947 SAND |
1.0412 EUR |
1.0323 EUR |
1.0738 EUR |
1.0738 EUR |
| 2022-08-20 |
1.0475 EUR |
32,721.1297 SAND |
1.0399 EUR |
1.0037 EUR |
1.0728 EUR |
1.0305 EUR |
| 2022-08-19 |
1.0590 EUR |
71,442.1677 SAND |
1.1406 EUR |
1.0299 EUR |
1.1444 EUR |
1.0490 EUR |
| 2022-08-18 |
1.2027 EUR |
16,274.5777 SAND |
1.1957 EUR |
1.1792 EUR |
1.2115 EUR |
1.1994 EUR |
| 2022-08-17 |
1.2184 EUR |
69,050.5186 SAND |
1.2546 EUR |
1.1890 EUR |
1.2871 EUR |
1.1961 EUR |
| 2022-08-16 |
1.2678 EUR |
42,705.7200 SAND |
1.2917 EUR |
1.2368 EUR |
1.2949 EUR |
1.2531 EUR |
| 2022-08-15 |
1.2962 EUR |
37,250.3776 SAND |
1.3124 EUR |
1.2622 EUR |
1.3643 EUR |
1.2842 EUR |
| 2022-08-14 |
1.3428 EUR |
71,900.9269 SAND |
1.2935 EUR |
1.2750 EUR |
1.3828 EUR |
1.3056 EUR |
| 2022-08-13 |
1.3099 EUR |
50,536.1289 SAND |
1.2977 EUR |
1.2866 EUR |
1.3512 EUR |
1.2928 EUR |
| 2022-08-12 |
1.2766 EUR |
38,238.2395 SAND |
1.2622 EUR |
1.2566 EUR |
1.2901 EUR |
1.2788 EUR |
| 2022-08-11 |
1.2887 EUR |
67,175.7677 SAND |
1.3200 EUR |
1.2764 EUR |
1.3257 EUR |
1.2821 EUR |
| 2022-08-10 |
1.2765 EUR |
22,505.3348 SAND |
1.2673 EUR |
1.2394 EUR |
1.3068 EUR |
1.2926 EUR |
| 2022-08-09 |
1.2756 EUR |
54,887.9374 SAND |
1.3361 EUR |
1.2347 EUR |
1.3462 EUR |
1.2650 EUR |
| 2022-08-08 |
1.3393 EUR |
42,529.9433 SAND |
1.3041 EUR |
1.3041 EUR |
1.3642 EUR |
1.3229 EUR |
| 2022-08-07 |
1.2942 EUR |
13,457.7750 SAND |
1.3003 EUR |
1.2786 EUR |
1.3168 EUR |
1.3070 EUR |
| 2022-08-06 |
1.3203 EUR |
12,755.0347 SAND |
1.3320 EUR |
1.3031 EUR |
1.3470 EUR |
1.3131 EUR |
| 2022-08-05 |
1.2961 EUR |
26,910.5542 SAND |
1.2662 EUR |
1.2662 EUR |
1.3193 EUR |
1.3137 EUR |
| 2022-08-04 |
1.2718 EUR |
14,247.8740 SAND |
1.2599 EUR |
1.2388 EUR |
1.3082 EUR |
1.2525 EUR |
| 2022-08-03 |
1.2656 EUR |
17,508.4362 SAND |
1.2459 EUR |
1.2156 EUR |
1.2893 EUR |
1.2720 EUR |
| 2022-08-02 |
1.2371 EUR |
45,516.6909 SAND |
1.3078 EUR |
1.2128 EUR |
1.3078 EUR |
1.2549 EUR |
| 2022-08-01 |
1.2823 EUR |
22,150.2826 SAND |
1.2913 EUR |
1.2500 EUR |
1.3067 EUR |
1.2850 EUR |
| 2022-07-31 |
1.3084 EUR |
55,208.4606 SAND |
1.3149 EUR |
1.2700 EUR |
1.3571 EUR |
1.2887 EUR |
| 2022-07-30 |
1.3509 EUR |
33,258.7498 SAND |
1.3199 EUR |
1.2900 EUR |
1.3954 EUR |
1.2981 EUR |
| 2022-07-29 |
1.3334 EUR |
49,527.1442 SAND |
1.3216 EUR |
1.2747 EUR |
1.3698 EUR |
1.3300 EUR |
| 2022-07-28 |
1.2848 EUR |
103,178.1036 SAND |
1.2772 EUR |
1.2499 EUR |
1.3624 EUR |
1.3301 EUR |