Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.7299 EUR |
17,476.5203 SAND |
0.7359 EUR |
0.7191 EUR |
0.7510 EUR |
0.7497 EUR |
| 2022-10-20 |
0.7483 EUR |
24,522.4954 SAND |
0.7424 EUR |
0.7367 EUR |
0.7616 EUR |
0.7373 EUR |
| 2022-10-19 |
0.7641 EUR |
20,001.3659 SAND |
0.7815 EUR |
0.7493 EUR |
0.7815 EUR |
0.7534 EUR |
| 2022-10-18 |
0.7947 EUR |
26,974.8555 SAND |
0.8100 EUR |
0.7745 EUR |
0.8145 EUR |
0.7886 EUR |
| 2022-10-17 |
0.8049 EUR |
40,902.1471 SAND |
0.7959 EUR |
0.7944 EUR |
0.8100 EUR |
0.8037 EUR |
| 2022-10-16 |
0.7969 EUR |
3,735.6749 SAND |
0.7959 EUR |
0.7932 EUR |
0.8059 EUR |
0.7999 EUR |
| 2022-10-15 |
0.7876 EUR |
3,192.1206 SAND |
0.7733 EUR |
0.7732 EUR |
0.7973 EUR |
0.7843 EUR |
| 2022-10-14 |
0.7963 EUR |
81,448.4029 SAND |
0.7802 EUR |
0.7713 EUR |
0.8091 EUR |
0.7713 EUR |
| 2022-10-13 |
0.7592 EUR |
77,242.7586 SAND |
0.7900 EUR |
0.7150 EUR |
0.7900 EUR |
0.7848 EUR |
| 2022-10-12 |
0.8049 EUR |
10,190.1208 SAND |
0.8041 EUR |
0.8000 EUR |
0.8095 EUR |
0.8044 EUR |
| 2022-10-11 |
0.8096 EUR |
20,838.9470 SAND |
0.8250 EUR |
0.7963 EUR |
0.8250 EUR |
0.8000 EUR |
| 2022-10-10 |
0.8532 EUR |
8,417.8987 SAND |
0.8629 EUR |
0.8366 EUR |
0.8629 EUR |
0.8366 EUR |
| 2022-10-09 |
0.8534 EUR |
1,520.4500 SAND |
0.8497 EUR |
0.8497 EUR |
0.8598 EUR |
0.8565 EUR |
| 2022-10-08 |
0.8553 EUR |
4,355.9295 SAND |
0.8617 EUR |
0.8452 EUR |
0.8617 EUR |
0.8452 EUR |
| 2022-10-07 |
0.8505 EUR |
94,565.6069 SAND |
0.8602 EUR |
0.8437 EUR |
0.8621 EUR |
0.8556 EUR |
| 2022-10-06 |
0.8690 EUR |
16,140.5360 SAND |
0.8753 EUR |
0.8586 EUR |
0.8796 EUR |
0.8588 EUR |
| 2022-10-05 |
0.8569 EUR |
25,714.6406 SAND |
0.8557 EUR |
0.8490 EUR |
0.8739 EUR |
0.8698 EUR |
| 2022-10-04 |
0.8472 EUR |
17,696.3760 SAND |
0.8470 EUR |
0.8405 EUR |
0.8532 EUR |
0.8532 EUR |
| 2022-10-03 |
0.8444 EUR |
75,391.4029 SAND |
0.8210 EUR |
0.8210 EUR |
0.8512 EUR |
0.8431 EUR |
| 2022-10-02 |
0.8440 EUR |
4,388.8909 SAND |
0.8532 EUR |
0.8289 EUR |
0.8567 EUR |
0.8289 EUR |
| 2022-10-01 |
0.8538 EUR |
11,829.4324 SAND |
0.8577 EUR |
0.8489 EUR |
0.8592 EUR |
0.8504 EUR |
| 2022-09-30 |
0.8637 EUR |
21,990.3793 SAND |
0.8656 EUR |
0.8509 EUR |
0.8769 EUR |
0.8509 EUR |
| 2022-09-29 |
0.8605 EUR |
7,897.9297 SAND |
0.8792 EUR |
0.8542 EUR |
0.8804 EUR |
0.8652 EUR |
| 2022-09-28 |
0.8702 EUR |
19,063.2772 SAND |
0.8728 EUR |
0.8543 EUR |
0.8798 EUR |
0.8727 EUR |
| 2022-09-27 |
0.9056 EUR |
38,040.7220 SAND |
0.8935 EUR |
0.8685 EUR |
0.9223 EUR |
0.8849 EUR |
| 2022-09-26 |
0.8852 EUR |
27,729.1842 SAND |
0.8940 EUR |
0.8679 EUR |
0.8947 EUR |
0.8834 EUR |
| 2022-09-25 |
0.9141 EUR |
4,957.2836 SAND |
0.9192 EUR |
0.8894 EUR |
0.9238 EUR |
0.8894 EUR |
| 2022-09-24 |
0.9496 EUR |
15,111.9003 SAND |
0.9666 EUR |
0.9300 EUR |
0.9700 EUR |
0.9300 EUR |
| 2022-09-23 |
0.9070 EUR |
61,417.8437 SAND |
0.9173 EUR |
0.8738 EUR |
0.9591 EUR |
0.9588 EUR |
| 2022-09-22 |
0.8665 EUR |
57,884.3527 SAND |
0.8317 EUR |
0.8315 EUR |
0.9100 EUR |
0.9038 EUR |
| 2022-09-21 |
0.8527 EUR |
12,864.8686 SAND |
0.8483 EUR |
0.8200 EUR |
0.8921 EUR |
0.8232 EUR |
| 2022-09-20 |
0.8465 EUR |
29,205.3395 SAND |
0.8440 EUR |
0.8397 EUR |
0.8582 EUR |
0.8484 EUR |
| 2022-09-19 |
0.8333 EUR |
40,241.3913 SAND |
0.8232 EUR |
0.8150 EUR |
0.8580 EUR |
0.8580 EUR |
| 2022-09-18 |
0.8778 EUR |
47,686.2725 SAND |
0.9091 EUR |
0.8172 EUR |
0.9141 EUR |
0.8281 EUR |
| 2022-09-17 |
0.8840 EUR |
25,028.6304 SAND |
0.8820 EUR |
0.8720 EUR |
0.9057 EUR |
0.9019 EUR |
| 2022-09-16 |
0.8598 EUR |
14,125.4718 SAND |
0.8515 EUR |
0.8500 EUR |
0.8744 EUR |
0.8720 EUR |
| 2022-09-15 |
0.8707 EUR |
77,563.0634 SAND |
0.8880 EUR |
0.8522 EUR |
0.8925 EUR |
0.8605 EUR |
| 2022-09-14 |
0.8885 EUR |
46,597.1687 SAND |
0.8855 EUR |
0.8725 EUR |
0.9029 EUR |
0.9025 EUR |
| 2022-09-13 |
0.9162 EUR |
30,215.6721 SAND |
0.9372 EUR |
0.8817 EUR |
0.9503 EUR |
0.8875 EUR |
| 2022-09-12 |
0.9650 EUR |
33,291.9316 SAND |
0.9675 EUR |
0.9430 EUR |
0.9848 EUR |
0.9511 EUR |
| 2022-09-11 |
0.9682 EUR |
22,949.7325 SAND |
0.9869 EUR |
0.9500 EUR |
0.9869 EUR |
0.9650 EUR |
| 2022-09-10 |
0.9884 EUR |
31,264.9854 SAND |
0.9727 EUR |
0.9629 EUR |
1.0151 EUR |
0.9822 EUR |
| 2022-09-09 |
0.9637 EUR |
71,710.8796 SAND |
0.9182 EUR |
0.9182 EUR |
0.9870 EUR |
0.9746 EUR |
| 2022-09-08 |
0.9025 EUR |
30,870.0227 SAND |
0.9052 EUR |
0.8968 EUR |
0.9167 EUR |
0.9113 EUR |
| 2022-09-07 |
0.8837 EUR |
17,328.0135 SAND |
0.8800 EUR |
0.8692 EUR |
0.9092 EUR |
0.9037 EUR |
| 2022-09-06 |
0.9127 EUR |
138,572.2663 SAND |
0.9705 EUR |
0.8900 EUR |
0.9778 EUR |
0.8931 EUR |
| 2022-09-05 |
0.9622 EUR |
62,007.8665 SAND |
0.9825 EUR |
0.9466 EUR |
0.9872 EUR |
0.9550 EUR |
| 2022-09-04 |
0.9565 EUR |
18,825.2191 SAND |
0.9376 EUR |
0.9273 EUR |
0.9802 EUR |
0.9702 EUR |
| 2022-09-03 |
0.9307 EUR |
30,115.8506 SAND |
0.9347 EUR |
0.9241 EUR |
0.9347 EUR |
0.9315 EUR |
| 2022-09-02 |
0.9359 EUR |
26,756.0258 SAND |
0.9431 EUR |
0.9254 EUR |
0.9565 EUR |
0.9303 EUR |