Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.9620 EUR |
64,399.7691 SAND |
0.9513 EUR |
0.9373 EUR |
0.9736 EUR |
0.9380 EUR |
| 2022-08-30 |
0.9545 EUR |
117,449.9387 SAND |
0.9877 EUR |
0.9298 EUR |
1.0014 EUR |
0.9501 EUR |
| 2022-08-29 |
0.9524 EUR |
23,996.4175 SAND |
0.9308 EUR |
0.9304 EUR |
0.9839 EUR |
0.9786 EUR |
| 2022-08-28 |
0.9704 EUR |
136,054.9075 SAND |
0.9719 EUR |
0.9519 EUR |
0.9817 EUR |
0.9519 EUR |
| 2022-08-27 |
0.9619 EUR |
58,850.7679 SAND |
0.9592 EUR |
0.9428 EUR |
0.9692 EUR |
0.9601 EUR |
| 2022-08-26 |
1.0148 EUR |
44,791.7636 SAND |
1.0440 EUR |
0.9537 EUR |
1.0570 EUR |
0.9570 EUR |
| 2022-08-25 |
1.0555 EUR |
14,862.9437 SAND |
1.0485 EUR |
1.0436 EUR |
1.0705 EUR |
1.0519 EUR |
| 2022-08-24 |
1.0590 EUR |
18,348.6328 SAND |
1.0667 EUR |
1.0392 EUR |
1.0763 EUR |
1.0566 EUR |
| 2022-08-23 |
1.0547 EUR |
33,580.8550 SAND |
1.0525 EUR |
1.0279 EUR |
1.0763 EUR |
1.0763 EUR |
| 2022-08-22 |
1.0327 EUR |
43,637.2935 SAND |
1.0649 EUR |
1.0173 EUR |
1.0649 EUR |
1.0380 EUR |
| 2022-08-21 |
1.0511 EUR |
43,085.4947 SAND |
1.0412 EUR |
1.0323 EUR |
1.0738 EUR |
1.0738 EUR |
| 2022-08-20 |
1.0475 EUR |
32,721.1297 SAND |
1.0399 EUR |
1.0037 EUR |
1.0728 EUR |
1.0305 EUR |
| 2022-08-19 |
1.0590 EUR |
71,442.1677 SAND |
1.1406 EUR |
1.0299 EUR |
1.1444 EUR |
1.0490 EUR |
| 2022-08-18 |
1.2027 EUR |
16,274.5777 SAND |
1.1957 EUR |
1.1792 EUR |
1.2115 EUR |
1.1994 EUR |
| 2022-08-17 |
1.2184 EUR |
69,050.5186 SAND |
1.2546 EUR |
1.1890 EUR |
1.2871 EUR |
1.1961 EUR |
| 2022-08-16 |
1.2678 EUR |
42,705.7200 SAND |
1.2917 EUR |
1.2368 EUR |
1.2949 EUR |
1.2531 EUR |
| 2022-08-15 |
1.2962 EUR |
37,250.3776 SAND |
1.3124 EUR |
1.2622 EUR |
1.3643 EUR |
1.2842 EUR |
| 2022-08-14 |
1.3428 EUR |
71,900.9269 SAND |
1.2935 EUR |
1.2750 EUR |
1.3828 EUR |
1.3056 EUR |
| 2022-08-13 |
1.3099 EUR |
50,536.1289 SAND |
1.2977 EUR |
1.2866 EUR |
1.3512 EUR |
1.2928 EUR |
| 2022-08-12 |
1.2766 EUR |
38,238.2395 SAND |
1.2622 EUR |
1.2566 EUR |
1.2901 EUR |
1.2788 EUR |
| 2022-08-11 |
1.2887 EUR |
67,175.7677 SAND |
1.3200 EUR |
1.2764 EUR |
1.3257 EUR |
1.2821 EUR |
| 2022-08-10 |
1.2765 EUR |
22,505.3348 SAND |
1.2673 EUR |
1.2394 EUR |
1.3068 EUR |
1.2926 EUR |
| 2022-08-09 |
1.2756 EUR |
54,887.9374 SAND |
1.3361 EUR |
1.2347 EUR |
1.3462 EUR |
1.2650 EUR |
| 2022-08-08 |
1.3393 EUR |
42,529.9433 SAND |
1.3041 EUR |
1.3041 EUR |
1.3642 EUR |
1.3229 EUR |
| 2022-08-07 |
1.2942 EUR |
13,457.7750 SAND |
1.3003 EUR |
1.2786 EUR |
1.3168 EUR |
1.3070 EUR |
| 2022-08-06 |
1.3203 EUR |
12,755.0347 SAND |
1.3320 EUR |
1.3031 EUR |
1.3470 EUR |
1.3131 EUR |
| 2022-08-05 |
1.2961 EUR |
26,910.5542 SAND |
1.2662 EUR |
1.2662 EUR |
1.3193 EUR |
1.3137 EUR |
| 2022-08-04 |
1.2718 EUR |
14,247.8740 SAND |
1.2599 EUR |
1.2388 EUR |
1.3082 EUR |
1.2525 EUR |
| 2022-08-03 |
1.2656 EUR |
17,508.4362 SAND |
1.2459 EUR |
1.2156 EUR |
1.2893 EUR |
1.2720 EUR |
| 2022-08-02 |
1.2371 EUR |
45,516.6909 SAND |
1.3078 EUR |
1.2128 EUR |
1.3078 EUR |
1.2549 EUR |
| 2022-08-01 |
1.2823 EUR |
22,150.2826 SAND |
1.2913 EUR |
1.2500 EUR |
1.3067 EUR |
1.2850 EUR |
| 2022-07-31 |
1.3084 EUR |
55,208.4606 SAND |
1.3149 EUR |
1.2700 EUR |
1.3571 EUR |
1.2887 EUR |
| 2022-07-30 |
1.3509 EUR |
33,258.7498 SAND |
1.3199 EUR |
1.2900 EUR |
1.3954 EUR |
1.2981 EUR |
| 2022-07-29 |
1.3334 EUR |
49,527.1442 SAND |
1.3216 EUR |
1.2747 EUR |
1.3698 EUR |
1.3300 EUR |
| 2022-07-28 |
1.2848 EUR |
103,178.1036 SAND |
1.2772 EUR |
1.2499 EUR |
1.3624 EUR |
1.3301 EUR |
| 2022-07-27 |
1.2159 EUR |
59,317.3839 SAND |
1.1627 EUR |
1.1434 EUR |
1.2838 EUR |
1.2801 EUR |
| 2022-07-26 |
1.1528 EUR |
34,178.0916 SAND |
1.1727 EUR |
1.1138 EUR |
1.1826 EUR |
1.1600 EUR |
| 2022-07-25 |
1.2374 EUR |
48,645.5324 SAND |
1.3118 EUR |
1.1990 EUR |
1.3118 EUR |
1.2100 EUR |
| 2022-07-24 |
1.3214 EUR |
9,832.3863 SAND |
1.3204 EUR |
1.2990 EUR |
1.3464 EUR |
1.3106 EUR |
| 2022-07-23 |
1.2917 EUR |
37,570.3999 SAND |
1.2839 EUR |
1.2733 EUR |
1.3422 EUR |
1.3076 EUR |
| 2022-07-22 |
1.3845 EUR |
75,988.6613 SAND |
1.3532 EUR |
1.3004 EUR |
1.4122 EUR |
1.3131 EUR |
| 2022-07-21 |
1.3074 EUR |
54,052.4239 SAND |
1.3223 EUR |
1.2500 EUR |
1.3668 EUR |
1.3532 EUR |
| 2022-07-20 |
1.3405 EUR |
126,213.5504 SAND |
1.3756 EUR |
1.2814 EUR |
1.4500 EUR |
1.3156 EUR |
| 2022-07-19 |
1.3623 EUR |
107,485.4301 SAND |
1.3591 EUR |
1.3100 EUR |
1.4477 EUR |
1.4046 EUR |
| 2022-07-18 |
1.2922 EUR |
85,340.9643 SAND |
1.1666 EUR |
1.1666 EUR |
1.3700 EUR |
1.3556 EUR |
| 2022-07-17 |
1.2121 EUR |
137,072.9985 SAND |
1.2500 EUR |
1.1700 EUR |
1.2513 EUR |
1.1781 EUR |
| 2022-07-16 |
1.2309 EUR |
32,873.5807 SAND |
1.2100 EUR |
1.1902 EUR |
1.2550 EUR |
1.2374 EUR |
| 2022-07-15 |
1.1921 EUR |
39,398.1503 SAND |
1.1912 EUR |
1.1619 EUR |
1.2175 EUR |
1.1909 EUR |
| 2022-07-14 |
1.1538 EUR |
153,420.9523 SAND |
1.1549 EUR |
1.1200 EUR |
1.2121 EUR |
1.1985 EUR |
| 2022-07-13 |
1.0978 EUR |
56,739.4542 SAND |
1.0800 EUR |
1.0418 EUR |
1.1544 EUR |
1.1544 EUR |