Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2205 EUR |
55,260.3885 SAND |
1.2502 EUR |
1.1910 EUR |
1.2643 EUR |
1.2243 EUR |
| 2022-06-06 |
1.2580 EUR |
21,743.1769 SAND |
1.2584 EUR |
1.2250 EUR |
1.3125 EUR |
1.2498 EUR |
| 2022-06-05 |
1.2061 EUR |
7,571.3588 SAND |
1.1899 EUR |
1.1899 EUR |
1.2180 EUR |
1.2109 EUR |
| 2022-06-04 |
1.1920 EUR |
66,708.1942 SAND |
1.2077 EUR |
1.1700 EUR |
1.2100 EUR |
1.2041 EUR |
| 2022-06-03 |
1.2108 EUR |
44,252.9804 SAND |
1.2558 EUR |
1.1866 EUR |
1.2735 EUR |
1.2199 EUR |
| 2022-06-02 |
1.2351 EUR |
24,027.4931 SAND |
1.2365 EUR |
1.2168 EUR |
1.2735 EUR |
1.2585 EUR |
| 2022-06-01 |
1.2650 EUR |
83,668.8065 SAND |
1.3579 EUR |
1.2100 EUR |
1.3624 EUR |
1.2470 EUR |
| 2022-05-31 |
1.3578 EUR |
79,835.6179 SAND |
1.3624 EUR |
1.2848 EUR |
1.4000 EUR |
1.3624 EUR |
| 2022-05-30 |
1.2910 EUR |
134,705.7293 SAND |
1.2300 EUR |
1.2270 EUR |
1.3500 EUR |
1.3460 EUR |
| 2022-05-29 |
1.1997 EUR |
24,397.0621 SAND |
1.2093 EUR |
1.1730 EUR |
1.2179 EUR |
1.2000 EUR |
| 2022-05-28 |
1.2095 EUR |
24,911.8450 SAND |
1.1974 EUR |
1.1839 EUR |
1.2307 EUR |
1.2068 EUR |
| 2022-05-27 |
1.2170 EUR |
119,068.3833 SAND |
1.2793 EUR |
1.1742 EUR |
1.2793 EUR |
1.2179 EUR |
| 2022-05-26 |
1.2723 EUR |
184,202.6559 SAND |
1.3183 EUR |
1.1832 EUR |
1.3998 EUR |
1.2686 EUR |
| 2022-05-25 |
1.2189 EUR |
105,175.9793 SAND |
1.2025 EUR |
1.1652 EUR |
1.3188 EUR |
1.3058 EUR |
| 2022-05-24 |
1.2032 EUR |
67,302.7546 SAND |
1.2196 EUR |
1.1375 EUR |
1.2462 EUR |
1.2186 EUR |
| 2022-05-23 |
1.2899 EUR |
67,419.0074 SAND |
1.3087 EUR |
1.1900 EUR |
1.3750 EUR |
1.1900 EUR |
| 2022-05-22 |
1.2820 EUR |
38,245.7800 SAND |
1.2525 EUR |
1.2525 EUR |
1.3220 EUR |
1.3157 EUR |
| 2022-05-21 |
1.2405 EUR |
48,353.8956 SAND |
1.1982 EUR |
1.1982 EUR |
1.2730 EUR |
1.2433 EUR |
| 2022-05-20 |
1.2513 EUR |
61,924.8836 SAND |
1.2261 EUR |
1.1568 EUR |
1.3055 EUR |
1.2244 EUR |
| 2022-05-19 |
1.1479 EUR |
65,518.1312 SAND |
1.1534 EUR |
1.0966 EUR |
1.2710 EUR |
1.1883 EUR |
| 2022-05-18 |
1.1817 EUR |
60,635.5754 SAND |
1.3057 EUR |
1.1331 EUR |
1.3057 EUR |
1.1371 EUR |
| 2022-05-17 |
1.2688 EUR |
42,009.8232 SAND |
1.2786 EUR |
1.2233 EUR |
1.3275 EUR |
1.2906 EUR |
| 2022-05-16 |
1.2709 EUR |
107,049.8052 SAND |
1.3518 EUR |
1.2286 EUR |
1.3518 EUR |
1.2735 EUR |
| 2022-05-15 |
1.3169 EUR |
115,027.7524 SAND |
1.3828 EUR |
1.2612 EUR |
1.3828 EUR |
1.3670 EUR |
| 2022-05-14 |
1.2480 EUR |
104,416.2455 SAND |
1.2584 EUR |
1.1500 EUR |
1.4700 EUR |
1.3624 EUR |
| 2022-05-13 |
1.3278 EUR |
183,419.3296 SAND |
1.0724 EUR |
1.0631 EUR |
1.4683 EUR |
1.2195 EUR |
| 2022-05-12 |
1.0601 EUR |
238,602.7651 SAND |
1.2584 EUR |
0.8734 EUR |
1.2938 EUR |
1.0550 EUR |
| 2022-05-11 |
1.3136 EUR |
214,230.4341 SAND |
1.6800 EUR |
1.0200 EUR |
1.6800 EUR |
1.2436 EUR |
| 2022-05-10 |
1.7312 EUR |
85,576.1834 SAND |
1.5780 EUR |
1.5746 EUR |
1.8000 EUR |
1.6076 EUR |
| 2022-05-09 |
1.7452 EUR |
106,434.1667 SAND |
1.9248 EUR |
1.6200 EUR |
1.9248 EUR |
1.6723 EUR |
| 2022-05-08 |
1.8795 EUR |
74,592.3436 SAND |
1.8286 EUR |
1.8000 EUR |
1.9429 EUR |
1.8899 EUR |
| 2022-05-07 |
1.8724 EUR |
27,305.6298 SAND |
1.9448 EUR |
1.8000 EUR |
1.9448 EUR |
1.8448 EUR |
| 2022-05-06 |
1.9527 EUR |
65,345.5953 SAND |
2.0244 EUR |
1.8860 EUR |
2.0244 EUR |
1.9523 EUR |
| 2022-05-05 |
2.1305 EUR |
197,750.9339 SAND |
2.2955 EUR |
1.9726 EUR |
2.2955 EUR |
2.0127 EUR |
| 2022-05-04 |
2.1535 EUR |
50,116.0730 SAND |
2.0182 EUR |
2.0182 EUR |
2.3100 EUR |
2.2772 EUR |
| 2022-05-03 |
2.0165 EUR |
33,804.3728 SAND |
2.0089 EUR |
1.9847 EUR |
2.1780 EUR |
2.0179 EUR |
| 2022-05-02 |
2.0024 EUR |
34,557.6277 SAND |
2.0348 EUR |
1.9200 EUR |
2.0811 EUR |
2.0144 EUR |
| 2022-05-01 |
1.9679 EUR |
47,803.5694 SAND |
1.8777 EUR |
1.8256 EUR |
2.0811 EUR |
2.0811 EUR |
| 2022-04-30 |
2.0692 EUR |
55,880.0025 SAND |
2.1805 EUR |
1.7497 EUR |
2.2165 EUR |
1.8502 EUR |
| 2022-04-29 |
2.2717 EUR |
84,802.5643 SAND |
2.3755 EUR |
2.1146 EUR |
2.3939 EUR |
2.1924 EUR |
| 2022-04-28 |
2.3997 EUR |
28,943.4297 SAND |
2.3877 EUR |
2.3500 EUR |
2.4433 EUR |
2.3700 EUR |
| 2022-04-27 |
2.3795 EUR |
38,557.9801 SAND |
2.3285 EUR |
2.3212 EUR |
2.4237 EUR |
2.3898 EUR |
| 2022-04-26 |
2.3949 EUR |
58,727.4874 SAND |
2.5413 EUR |
2.2985 EUR |
2.5536 EUR |
2.3141 EUR |
| 2022-04-25 |
2.4707 EUR |
52,686.8626 SAND |
2.5010 EUR |
2.3964 EUR |
2.5495 EUR |
2.5404 EUR |
| 2022-04-24 |
2.5103 EUR |
37,851.8664 SAND |
2.5064 EUR |
2.4737 EUR |
2.6057 EUR |
2.5792 EUR |
| 2022-04-23 |
2.5246 EUR |
46,319.5323 SAND |
2.5422 EUR |
2.4800 EUR |
2.5540 EUR |
2.5207 EUR |
| 2022-04-22 |
2.5562 EUR |
50,287.4717 SAND |
2.5360 EUR |
2.5150 EUR |
2.6010 EUR |
2.5411 EUR |
| 2022-04-21 |
2.6510 EUR |
50,001.6420 SAND |
2.6427 EUR |
2.5000 EUR |
2.7050 EUR |
2.5334 EUR |
| 2022-04-20 |
2.7106 EUR |
58,057.4471 SAND |
2.7321 EUR |
2.5917 EUR |
2.8565 EUR |
2.6376 EUR |
| 2022-04-19 |
2.7219 EUR |
43,681.8480 SAND |
2.5596 EUR |
2.5214 EUR |
2.8106 EUR |
2.7014 EUR |