Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
3.7916 EUR |
92,204.2393 SAND |
3.8518 EUR |
3.5700 EUR |
3.9886 EUR |
3.6926 EUR |
| 2022-02-10 |
4.0320 EUR |
49,818.4002 SAND |
4.0862 EUR |
3.8350 EUR |
4.1672 EUR |
3.8350 EUR |
| 2022-02-09 |
4.1447 EUR |
57,899.7415 SAND |
4.2500 EUR |
3.9728 EUR |
4.2533 EUR |
4.1337 EUR |
| 2022-02-08 |
3.9826 EUR |
107,329.2170 SAND |
4.1051 EUR |
3.7888 EUR |
4.2024 EUR |
4.2024 EUR |
| 2022-02-07 |
4.1114 EUR |
145,308.8587 SAND |
4.1194 EUR |
3.9784 EUR |
4.2499 EUR |
4.1051 EUR |
| 2022-02-06 |
3.9987 EUR |
54,325.8028 SAND |
3.8333 EUR |
3.8333 EUR |
4.0970 EUR |
4.0481 EUR |
| 2022-02-05 |
3.8068 EUR |
71,080.3910 SAND |
3.4982 EUR |
3.4928 EUR |
3.9300 EUR |
3.8289 EUR |
| 2022-02-04 |
3.3104 EUR |
102,334.7279 SAND |
3.1871 EUR |
3.1683 EUR |
3.5088 EUR |
3.4928 EUR |
| 2022-02-03 |
3.1843 EUR |
64,287.2232 SAND |
3.2000 EUR |
3.0681 EUR |
3.2698 EUR |
3.1668 EUR |
| 2022-02-02 |
3.3845 EUR |
40,237.0268 SAND |
3.4705 EUR |
3.2175 EUR |
3.5652 EUR |
3.2175 EUR |
| 2022-02-01 |
3.5666 EUR |
56,922.5473 SAND |
3.6530 EUR |
3.4476 EUR |
3.6573 EUR |
3.5382 EUR |
| 2022-01-31 |
3.5283 EUR |
76,271.0611 SAND |
3.3705 EUR |
3.2917 EUR |
3.7036 EUR |
3.6446 EUR |
| 2022-01-30 |
3.4576 EUR |
129,951.1800 SAND |
3.5469 EUR |
3.3117 EUR |
3.6666 EUR |
3.4872 EUR |
| 2022-01-29 |
3.4029 EUR |
91,012.0612 SAND |
3.1448 EUR |
3.1000 EUR |
3.5056 EUR |
3.4227 EUR |
| 2022-01-28 |
3.0843 EUR |
66,081.4620 SAND |
3.1000 EUR |
2.9558 EUR |
3.1900 EUR |
3.1040 EUR |
| 2022-01-27 |
2.9992 EUR |
91,883.8529 SAND |
2.7877 EUR |
2.6477 EUR |
3.1811 EUR |
3.0156 EUR |
| 2022-01-26 |
2.8073 EUR |
143,240.7331 SAND |
2.6778 EUR |
2.6477 EUR |
3.0394 EUR |
2.7645 EUR |
| 2022-01-25 |
2.6759 EUR |
102,411.9190 SAND |
2.6000 EUR |
2.5435 EUR |
2.7400 EUR |
2.7086 EUR |
| 2022-01-24 |
2.5067 EUR |
175,402.1409 SAND |
2.7560 EUR |
2.3330 EUR |
2.7560 EUR |
2.6333 EUR |
| 2022-01-23 |
2.7488 EUR |
95,003.2603 SAND |
2.6888 EUR |
2.5886 EUR |
2.8654 EUR |
2.7076 EUR |
| 2022-01-22 |
2.5830 EUR |
180,349.2650 SAND |
2.9255 EUR |
2.2656 EUR |
2.9835 EUR |
2.6244 EUR |
| 2022-01-21 |
3.1805 EUR |
145,565.6843 SAND |
3.4590 EUR |
2.8423 EUR |
3.5475 EUR |
2.9014 EUR |
| 2022-01-20 |
3.6560 EUR |
42,139.1384 SAND |
3.7131 EUR |
3.4916 EUR |
3.9144 EUR |
3.4922 EUR |
| 2022-01-19 |
3.7268 EUR |
56,113.6144 SAND |
3.9140 EUR |
3.6360 EUR |
3.9541 EUR |
3.7720 EUR |
| 2022-01-18 |
3.9321 EUR |
26,040.8512 SAND |
4.0582 EUR |
3.8510 EUR |
4.0582 EUR |
3.9773 EUR |
| 2022-01-17 |
4.0811 EUR |
72,223.0286 SAND |
4.3257 EUR |
3.9622 EUR |
4.3300 EUR |
4.0338 EUR |
| 2022-01-16 |
4.3137 EUR |
12,442.5107 SAND |
4.2381 EUR |
4.1811 EUR |
4.4422 EUR |
4.3057 EUR |
| 2022-01-15 |
4.2933 EUR |
16,388.2471 SAND |
4.2974 EUR |
4.1998 EUR |
4.3175 EUR |
4.2500 EUR |
| 2022-01-14 |
4.2115 EUR |
61,067.4326 SAND |
4.2159 EUR |
4.0859 EUR |
4.3489 EUR |
4.2838 EUR |
| 2022-01-13 |
4.3622 EUR |
65,285.3645 SAND |
4.4965 EUR |
4.1823 EUR |
4.5454 EUR |
4.2310 EUR |
| 2022-01-12 |
4.3662 EUR |
63,815.9784 SAND |
4.1735 EUR |
4.1605 EUR |
4.5839 EUR |
4.4985 EUR |
| 2022-01-11 |
4.0340 EUR |
37,660.3421 SAND |
3.9033 EUR |
3.8500 EUR |
4.1473 EUR |
4.1473 EUR |
| 2022-01-10 |
3.9076 EUR |
39,838.0618 SAND |
4.1385 EUR |
3.7500 EUR |
4.2000 EUR |
3.9323 EUR |
| 2022-01-09 |
4.1420 EUR |
32,675.8234 SAND |
4.0708 EUR |
4.0658 EUR |
4.3129 EUR |
4.1630 EUR |
| 2022-01-08 |
4.1705 EUR |
68,619.1072 SAND |
4.2822 EUR |
3.9387 EUR |
4.4484 EUR |
4.0917 EUR |
| 2022-01-07 |
4.3421 EUR |
92,366.5401 SAND |
4.6439 EUR |
4.2331 EUR |
4.6461 EUR |
4.2739 EUR |
| 2022-01-06 |
4.4289 EUR |
62,291.7211 SAND |
4.4352 EUR |
4.1609 EUR |
4.7791 EUR |
4.6072 EUR |
| 2022-01-05 |
4.6133 EUR |
67,484.8858 SAND |
4.8668 EUR |
4.1748 EUR |
4.9594 EUR |
4.4516 EUR |
| 2022-01-04 |
4.9188 EUR |
24,395.3974 SAND |
4.9900 EUR |
4.7937 EUR |
5.0585 EUR |
4.8850 EUR |
| 2022-01-03 |
5.0655 EUR |
42,247.7544 SAND |
5.1691 EUR |
4.9497 EUR |
5.1694 EUR |
5.0523 EUR |
| 2022-01-02 |
5.1825 EUR |
18,257.7035 SAND |
5.2328 EUR |
5.1324 EUR |
5.2662 EUR |
5.2026 EUR |
| 2022-01-01 |
5.2146 EUR |
25,640.9441 SAND |
5.1709 EUR |
5.1544 EUR |
5.2890 EUR |
5.2200 EUR |
| 2021-12-31 |
5.2126 EUR |
68,647.0254 SAND |
5.2477 EUR |
5.0500 EUR |
5.4614 EUR |
5.1544 EUR |
| 2021-12-30 |
5.1570 EUR |
62,657.8694 SAND |
5.1334 EUR |
4.9200 EUR |
5.3216 EUR |
5.2041 EUR |
| 2021-12-29 |
5.1841 EUR |
68,583.8598 SAND |
5.2290 EUR |
5.0400 EUR |
5.4123 EUR |
5.0733 EUR |
| 2021-12-28 |
5.3230 EUR |
115,905.2491 SAND |
5.6554 EUR |
5.0812 EUR |
5.6566 EUR |
5.2323 EUR |
| 2021-12-27 |
5.7986 EUR |
71,476.7863 SAND |
5.9373 EUR |
5.5624 EUR |
5.9900 EUR |
5.6786 EUR |
| 2021-12-26 |
5.9346 EUR |
63,439.6678 SAND |
5.9800 EUR |
5.8086 EUR |
6.1500 EUR |
5.9443 EUR |
| 2021-12-25 |
5.7953 EUR |
135,006.5448 SAND |
5.1317 EUR |
5.1317 EUR |
6.0215 EUR |
5.9602 EUR |
| 2021-12-24 |
5.4017 EUR |
159,392.2747 SAND |
5.6359 EUR |
5.1000 EUR |
5.6900 EUR |
5.1531 EUR |