Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
2.6442 EUR |
732,850.3606 SAND |
2.6000 EUR |
2.3371 EUR |
2.9900 EUR |
2.7550 EUR |
| 2021-11-02 |
2.4628 EUR |
914,791.2242 SAND |
1.9000 EUR |
1.9000 EUR |
3.0000 EUR |
2.6059 EUR |
| 2021-11-01 |
1.7428 EUR |
423,779.9344 SAND |
1.3300 EUR |
1.3300 EUR |
2.0274 EUR |
1.8210 EUR |
| 2021-10-31 |
1.5998 EUR |
376,575.0622 SAND |
1.7500 EUR |
1.2552 EUR |
2.0565 EUR |
1.3500 EUR |
| 2021-10-30 |
1.4029 EUR |
607,794.5258 SAND |
1.0221 EUR |
0.9289 EUR |
1.8654 EUR |
1.5340 EUR |
| 2021-10-29 |
0.9135 EUR |
223,277.5019 SAND |
0.8120 EUR |
0.7954 EUR |
1.0180 EUR |
0.9838 EUR |
| 2021-10-28 |
0.7626 EUR |
182,968.6013 SAND |
0.6500 EUR |
0.6500 EUR |
0.8107 EUR |
0.8000 EUR |
| 2021-10-27 |
0.6687 EUR |
78,028.9546 SAND |
0.7400 EUR |
0.6250 EUR |
0.7632 EUR |
0.6750 EUR |
| 2021-10-26 |
0.7251 EUR |
39,207.5717 SAND |
0.7055 EUR |
0.7048 EUR |
0.7510 EUR |
0.7152 EUR |
| 2021-10-25 |
0.6901 EUR |
73,171.9364 SAND |
0.6718 EUR |
0.6712 EUR |
0.7003 EUR |
0.7000 EUR |
| 2021-10-24 |
0.6674 EUR |
38,708.4117 SAND |
0.6629 EUR |
0.6573 EUR |
0.6738 EUR |
0.6627 EUR |
| 2021-10-23 |
0.6401 EUR |
5,050.0000 SAND |
0.6400 EUR |
0.6400 EUR |
0.6500 EUR |
0.6500 EUR |
| 2021-10-22 |
0.6536 EUR |
25,675.7092 SAND |
0.6473 EUR |
0.6400 EUR |
0.6601 EUR |
0.6485 EUR |
| 2021-10-21 |
0.6652 EUR |
119,450.1008 SAND |
0.6600 EUR |
0.6473 EUR |
0.6875 EUR |
0.6558 EUR |
| 2021-10-20 |
0.6556 EUR |
49,355.8639 SAND |
0.6299 EUR |
0.6299 EUR |
0.6700 EUR |
0.6675 EUR |
| 2021-10-19 |
0.6285 EUR |
3,084.7385 SAND |
0.6353 EUR |
0.6221 EUR |
0.6353 EUR |
0.6260 EUR |
| 2021-10-18 |
0.6349 EUR |
37,807.1660 SAND |
0.6240 EUR |
0.6196 EUR |
0.6560 EUR |
0.6225 EUR |
| 2021-10-17 |
0.6277 EUR |
38,465.3209 SAND |
0.6470 EUR |
0.6151 EUR |
0.6510 EUR |
0.6235 EUR |
| 2021-10-16 |
0.6386 EUR |
45,290.5127 SAND |
0.6407 EUR |
0.6300 EUR |
0.6455 EUR |
0.6369 EUR |
| 2021-10-15 |
0.6534 EUR |
59,951.2658 SAND |
0.6788 EUR |
0.6252 EUR |
0.6788 EUR |
0.6409 EUR |
| 2021-10-14 |
0.6522 EUR |
47,320.2472 SAND |
0.6358 EUR |
0.6358 EUR |
0.6800 EUR |
0.6716 EUR |
| 2021-10-13 |
0.6300 EUR |
29,479.9087 SAND |
0.6360 EUR |
0.6121 EUR |
0.6402 EUR |
0.6372 EUR |
| 2021-10-12 |
0.6078 EUR |
30,073.0222 SAND |
0.6253 EUR |
0.5924 EUR |
0.6253 EUR |
0.6250 EUR |
| 2021-10-11 |
0.6422 EUR |
7,610.9982 SAND |
0.6422 EUR |
0.6289 EUR |
0.6675 EUR |
0.6359 EUR |
| 2021-10-10 |
0.6701 EUR |
6,283.5331 SAND |
0.6731 EUR |
0.6470 EUR |
0.7012 EUR |
0.6470 EUR |
| 2021-10-09 |
0.6869 EUR |
9,154.3379 SAND |
0.6825 EUR |
0.6731 EUR |
0.6923 EUR |
0.6731 EUR |
| 2021-10-08 |
0.6825 EUR |
4,051.4071 SAND |
0.6728 EUR |
0.6665 EUR |
0.6931 EUR |
0.6785 EUR |
| 2021-10-07 |
0.6892 EUR |
2,083.8874 SAND |
0.6778 EUR |
0.6731 EUR |
0.7166 EUR |
0.6930 EUR |
| 2021-10-06 |
0.6616 EUR |
164,783.2831 SAND |
0.7208 EUR |
0.6500 EUR |
0.7208 EUR |
0.7000 EUR |
| 2021-10-05 |
0.7006 EUR |
6,387.6810 SAND |
0.6900 EUR |
0.6626 EUR |
0.7108 EUR |
0.6925 EUR |
| 2021-10-04 |
0.7185 EUR |
14,038.2924 SAND |
0.7307 EUR |
0.6735 EUR |
0.7465 EUR |
0.6946 EUR |
| 2021-10-03 |
0.7156 EUR |
184,176.5924 SAND |
0.6610 EUR |
0.6576 EUR |
0.7223 EUR |
0.6993 EUR |
| 2021-10-02 |
0.6868 EUR |
14,823.6776 SAND |
0.7100 EUR |
0.6622 EUR |
0.7259 EUR |
0.6983 EUR |
| 2021-10-01 |
0.6515 EUR |
26,320.5377 SAND |
0.5800 EUR |
0.5724 EUR |
0.7132 EUR |
0.6815 EUR |
| 2021-09-30 |
0.5615 EUR |
7,654.8640 SAND |
0.5450 EUR |
0.5450 EUR |
0.5800 EUR |
0.5800 EUR |
| 2021-09-29 |
0.5174 EUR |
4,730.8051 SAND |
0.5077 EUR |
0.5050 EUR |
0.5318 EUR |
0.5050 EUR |
| 2021-09-28 |
0.5266 EUR |
4,680.9585 SAND |
0.5400 EUR |
0.5200 EUR |
0.5400 EUR |
0.5230 EUR |
| 2021-09-27 |
0.5620 EUR |
2,490.3059 SAND |
0.5613 EUR |
0.5424 EUR |
0.5785 EUR |
0.5424 EUR |
| 2021-09-26 |
0.5571 EUR |
2,768.7618 SAND |
0.5607 EUR |
0.5394 EUR |
0.5888 EUR |
0.5557 EUR |
| 2021-09-25 |
0.5702 EUR |
23,112.3790 SAND |
0.5892 EUR |
0.5675 EUR |
0.5936 EUR |
0.5713 EUR |
| 2021-09-24 |
0.5867 EUR |
8,468.3531 SAND |
0.6220 EUR |
0.5443 EUR |
0.6220 EUR |
0.5898 EUR |
| 2021-09-23 |
0.6231 EUR |
13,500.3009 SAND |
0.6151 EUR |
0.6010 EUR |
0.6317 EUR |
0.6235 EUR |
| 2021-09-22 |
0.5539 EUR |
3,319.4422 SAND |
0.5024 EUR |
0.4991 EUR |
0.5956 EUR |
0.5956 EUR |
| 2021-09-21 |
0.5228 EUR |
84,144.2960 SAND |
0.5630 EUR |
0.5000 EUR |
0.5900 EUR |
0.5137 EUR |