Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5174 EUR |
4,730.8051 SAND |
0.5077 EUR |
0.5050 EUR |
0.5318 EUR |
0.5050 EUR |
| 2021-09-28 |
0.5266 EUR |
4,680.9585 SAND |
0.5400 EUR |
0.5200 EUR |
0.5400 EUR |
0.5230 EUR |
| 2021-09-27 |
0.5620 EUR |
2,490.3059 SAND |
0.5613 EUR |
0.5424 EUR |
0.5785 EUR |
0.5424 EUR |
| 2021-09-26 |
0.5571 EUR |
2,768.7618 SAND |
0.5607 EUR |
0.5394 EUR |
0.5888 EUR |
0.5557 EUR |
| 2021-09-25 |
0.5702 EUR |
23,112.3790 SAND |
0.5892 EUR |
0.5675 EUR |
0.5936 EUR |
0.5713 EUR |
| 2021-09-24 |
0.5867 EUR |
8,468.3531 SAND |
0.6220 EUR |
0.5443 EUR |
0.6220 EUR |
0.5898 EUR |
| 2021-09-23 |
0.6231 EUR |
13,500.3009 SAND |
0.6151 EUR |
0.6010 EUR |
0.6317 EUR |
0.6235 EUR |
| 2021-09-22 |
0.5539 EUR |
3,319.4422 SAND |
0.5024 EUR |
0.4991 EUR |
0.5956 EUR |
0.5956 EUR |
| 2021-09-21 |
0.5228 EUR |
84,144.2960 SAND |
0.5630 EUR |
0.5000 EUR |
0.5900 EUR |
0.5137 EUR |