Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2360 EUR |
14,160.1895 SAND |
0.2379 EUR |
0.2313 EUR |
0.2500 EUR |
0.2323 EUR |
| 2024-08-13 |
0.2423 EUR |
31,828.1810 SAND |
0.2418 EUR |
0.2350 EUR |
0.2510 EUR |
0.2441 EUR |
| 2024-08-12 |
0.2355 EUR |
33,682.9725 SAND |
0.2312 EUR |
0.2312 EUR |
0.2439 EUR |
0.2412 EUR |
| 2024-08-11 |
0.2390 EUR |
24,885.0181 SAND |
0.2485 EUR |
0.2296 EUR |
0.2496 EUR |
0.2315 EUR |
| 2024-08-10 |
0.2440 EUR |
102,741.4326 SAND |
0.2457 EUR |
0.2389 EUR |
0.2515 EUR |
0.2478 EUR |
| 2024-08-09 |
0.2408 EUR |
22,913.8244 SAND |
0.2427 EUR |
0.2381 EUR |
0.2433 EUR |
0.2404 EUR |
| 2024-08-08 |
0.2310 EUR |
28,410.7572 SAND |
0.2317 EUR |
0.2269 EUR |
0.2446 EUR |
0.2446 EUR |
| 2024-08-07 |
0.2229 EUR |
33,618.3374 SAND |
0.2304 EUR |
0.2150 EUR |
0.2311 EUR |
0.2188 EUR |
| 2024-08-06 |
0.2286 EUR |
83,933.7961 SAND |
0.2267 EUR |
0.2188 EUR |
0.2499 EUR |
0.2254 EUR |
| 2024-08-05 |
0.2121 EUR |
86,790.8210 SAND |
0.2200 EUR |
0.1946 EUR |
0.2507 EUR |
0.2200 EUR |
| 2024-08-04 |
0.2417 EUR |
18,860.9570 SAND |
0.2542 EUR |
0.2342 EUR |
0.2555 EUR |
0.2418 EUR |
| 2024-08-03 |
0.2529 EUR |
32,321.6313 SAND |
0.2600 EUR |
0.2446 EUR |
0.2700 EUR |
0.2492 EUR |
| 2024-08-02 |
0.2658 EUR |
23,972.1112 SAND |
0.2762 EUR |
0.2584 EUR |
0.2790 EUR |
0.2588 EUR |
| 2024-08-01 |
0.2802 EUR |
104,967.4877 SAND |
0.2871 EUR |
0.2660 EUR |
0.2936 EUR |
0.2790 EUR |
| 2024-07-31 |
0.2906 EUR |
11,058.2718 SAND |
0.3016 EUR |
0.2860 EUR |
0.3059 EUR |
0.2860 EUR |
| 2024-07-30 |
0.3060 EUR |
6,030.5432 SAND |
0.3068 EUR |
0.2964 EUR |
0.3107 EUR |
0.2996 EUR |
| 2024-07-29 |
0.3089 EUR |
25,560.6073 SAND |
0.3142 EUR |
0.3038 EUR |
0.3162 EUR |
0.3038 EUR |
| 2024-07-28 |
0.3045 EUR |
8,792.5869 SAND |
0.3032 EUR |
0.3025 EUR |
0.3070 EUR |
0.3027 EUR |
| 2024-07-27 |
0.3052 EUR |
44,865.4973 SAND |
0.3014 EUR |
0.3014 EUR |
0.3135 EUR |
0.3135 EUR |
| 2024-07-26 |
0.2957 EUR |
46,786.1772 SAND |
0.2875 EUR |
0.2875 EUR |
0.3100 EUR |
0.3036 EUR |
| 2024-07-25 |
0.2804 EUR |
9,346.0886 SAND |
0.2889 EUR |
0.2760 EUR |
0.2944 EUR |
0.2800 EUR |
| 2024-07-24 |
0.3015 EUR |
8,984.1549 SAND |
0.2963 EUR |
0.2949 EUR |
0.3200 EUR |
0.2949 EUR |
| 2024-07-23 |
0.2990 EUR |
16,613.1561 SAND |
0.2983 EUR |
0.2950 EUR |
0.3054 EUR |
0.2975 EUR |
| 2024-07-22 |
0.3094 EUR |
12,196.8715 SAND |
0.3117 EUR |
0.3049 EUR |
0.3191 EUR |
0.3049 EUR |
| 2024-07-21 |
0.3160 EUR |
8,251.6199 SAND |
0.3180 EUR |
0.3046 EUR |
0.3206 EUR |
0.3186 EUR |
| 2024-07-20 |
0.3184 EUR |
10,848.0726 SAND |
0.3153 EUR |
0.3143 EUR |
0.3209 EUR |
0.3176 EUR |
| 2024-07-19 |
0.3017 EUR |
29,079.6204 SAND |
0.3000 EUR |
0.2950 EUR |
0.3153 EUR |
0.3153 EUR |
| 2024-07-18 |
0.3069 EUR |
11,233.6654 SAND |
0.3136 EUR |
0.2926 EUR |
0.3200 EUR |
0.2934 EUR |
| 2024-07-17 |
0.3123 EUR |
37,413.5551 SAND |
0.3096 EUR |
0.3077 EUR |
0.3200 EUR |
0.3077 EUR |
| 2024-07-16 |
0.3096 EUR |
68,158.0455 SAND |
0.3121 EUR |
0.2970 EUR |
0.3145 EUR |
0.3088 EUR |
| 2024-07-15 |
0.3029 EUR |
42,827.3442 SAND |
0.3000 EUR |
0.2980 EUR |
0.3137 EUR |
0.3137 EUR |
| 2024-07-14 |
0.2923 EUR |
23,661.4078 SAND |
0.2894 EUR |
0.2879 EUR |
0.2998 EUR |
0.2986 EUR |
| 2024-07-13 |
0.2888 EUR |
81,354.3009 SAND |
0.2868 EUR |
0.2864 EUR |
0.2911 EUR |
0.2894 EUR |
| 2024-07-12 |
0.2794 EUR |
19,369.4514 SAND |
0.2758 EUR |
0.2741 EUR |
0.2859 EUR |
0.2845 EUR |
| 2024-07-11 |
0.2795 EUR |
9,739.3618 SAND |
0.2815 EUR |
0.2751 EUR |
0.2852 EUR |
0.2751 EUR |
| 2024-07-10 |
0.2794 EUR |
20,399.6898 SAND |
0.2737 EUR |
0.2737 EUR |
0.2899 EUR |
0.2767 EUR |
| 2024-07-09 |
0.2716 EUR |
30,922.5841 SAND |
0.2711 EUR |
0.2700 EUR |
0.2755 EUR |
0.2725 EUR |
| 2024-07-08 |
0.2665 EUR |
66,587.0092 SAND |
0.2617 EUR |
0.2560 EUR |
0.2800 EUR |
0.2708 EUR |
| 2024-07-07 |
0.2695 EUR |
62,053.2911 SAND |
0.2803 EUR |
0.2640 EUR |
0.2805 EUR |
0.2643 EUR |
| 2024-07-06 |
0.2674 EUR |
31,168.3641 SAND |
0.2603 EUR |
0.2594 EUR |
0.2811 EUR |
0.2810 EUR |
| 2024-07-05 |
0.2467 EUR |
176,992.4522 SAND |
0.2576 EUR |
0.2287 EUR |
0.2621 EUR |
0.2600 EUR |
| 2024-07-04 |
0.2712 EUR |
112,675.2781 SAND |
0.2900 EUR |
0.2600 EUR |
0.2900 EUR |
0.2608 EUR |
| 2024-07-03 |
0.2960 EUR |
28,936.2757 SAND |
0.3065 EUR |
0.2891 EUR |
0.3065 EUR |
0.2918 EUR |
| 2024-07-02 |
0.3056 EUR |
34,212.1716 SAND |
0.3041 EUR |
0.3020 EUR |
0.3091 EUR |
0.3063 EUR |
| 2024-07-01 |
0.3078 EUR |
12,903.4440 SAND |
0.3078 EUR |
0.3043 EUR |
0.3106 EUR |
0.3102 EUR |
| 2024-06-30 |
0.3099 EUR |
10,252.3934 SAND |
0.3062 EUR |
0.3015 EUR |
0.3317 EUR |
0.3048 EUR |
| 2024-06-29 |
0.3106 EUR |
33,201.4461 SAND |
0.3138 EUR |
0.3029 EUR |
0.3182 EUR |
0.3044 EUR |
| 2024-06-28 |
0.3165 EUR |
7,560.2521 SAND |
0.3167 EUR |
0.3146 EUR |
0.3212 EUR |
0.3191 EUR |
| 2024-06-27 |
0.3104 EUR |
25,719.1732 SAND |
0.3103 EUR |
0.3082 EUR |
0.3204 EUR |
0.3187 EUR |
| 2024-06-26 |
0.3130 EUR |
10,275.0774 SAND |
0.3147 EUR |
0.3100 EUR |
0.3159 EUR |
0.3159 EUR |