Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3116 EUR |
12,411.0630 SAND |
0.3061 EUR |
0.3061 EUR |
0.3174 EUR |
0.3151 EUR |
| 2024-06-24 |
0.2979 EUR |
80,540.4837 SAND |
0.3017 EUR |
0.2850 EUR |
0.3042 EUR |
0.3042 EUR |
| 2024-06-23 |
0.3054 EUR |
17,082.6595 SAND |
0.3118 EUR |
0.2981 EUR |
0.3118 EUR |
0.3012 EUR |
| 2024-06-22 |
0.3079 EUR |
5,207.1529 SAND |
0.3063 EUR |
0.3062 EUR |
0.3113 EUR |
0.3113 EUR |
| 2024-06-21 |
0.3108 EUR |
53,390.7944 SAND |
0.3132 EUR |
0.3060 EUR |
0.3165 EUR |
0.3104 EUR |
| 2024-06-20 |
0.3111 EUR |
8,243.1969 SAND |
0.3032 EUR |
0.3032 EUR |
0.3171 EUR |
0.3103 EUR |
| 2024-06-19 |
0.3001 EUR |
19,890.4148 SAND |
0.2970 EUR |
0.2970 EUR |
0.3040 EUR |
0.3040 EUR |
| 2024-06-18 |
0.2941 EUR |
103,627.2596 SAND |
0.3110 EUR |
0.2790 EUR |
0.3110 EUR |
0.2853 EUR |
| 2024-06-17 |
0.3345 EUR |
24,335.4871 SAND |
0.3560 EUR |
0.3150 EUR |
0.3693 EUR |
0.3183 EUR |
| 2024-06-16 |
0.3589 EUR |
2,930.3830 SAND |
0.3587 EUR |
0.3560 EUR |
0.3613 EUR |
0.3560 EUR |
| 2024-06-15 |
0.3568 EUR |
14,991.1422 SAND |
0.3547 EUR |
0.3544 EUR |
0.3597 EUR |
0.3544 EUR |
| 2024-06-14 |
0.3552 EUR |
21,998.4653 SAND |
0.3690 EUR |
0.3467 EUR |
0.3708 EUR |
0.3550 EUR |
| 2024-06-13 |
0.3729 EUR |
31,143.7560 SAND |
0.3730 EUR |
0.3633 EUR |
0.3756 EUR |
0.3694 EUR |
| 2024-06-12 |
0.3774 EUR |
24,134.9611 SAND |
0.3659 EUR |
0.3627 EUR |
0.3844 EUR |
0.3815 EUR |
| 2024-06-11 |
0.3692 EUR |
61,940.0498 SAND |
0.3751 EUR |
0.3600 EUR |
0.3792 EUR |
0.3655 EUR |
| 2024-06-10 |
0.3882 EUR |
16,924.0964 SAND |
0.3909 EUR |
0.3815 EUR |
0.4114 EUR |
0.3842 EUR |
| 2024-06-09 |
0.3862 EUR |
14,850.2802 SAND |
0.3830 EUR |
0.3829 EUR |
0.3929 EUR |
0.3924 EUR |
| 2024-06-08 |
0.3886 EUR |
29,276.4115 SAND |
0.4004 EUR |
0.3771 EUR |
0.4303 EUR |
0.3771 EUR |
| 2024-06-07 |
0.3983 EUR |
61,034.2087 SAND |
0.4300 EUR |
0.3800 EUR |
0.4780 EUR |
0.4069 EUR |
| 2024-06-06 |
0.4349 EUR |
20,078.1347 SAND |
0.4267 EUR |
0.4260 EUR |
0.4452 EUR |
0.4343 EUR |
| 2024-06-05 |
0.4326 EUR |
16,371.8403 SAND |
0.4256 EUR |
0.4254 EUR |
0.4380 EUR |
0.4311 EUR |
| 2024-06-04 |
0.4204 EUR |
25,022.8637 SAND |
0.4153 EUR |
0.4101 EUR |
0.4251 EUR |
0.4235 EUR |
| 2024-06-03 |
0.4230 EUR |
41,334.4766 SAND |
0.4132 EUR |
0.4099 EUR |
0.4319 EUR |
0.4165 EUR |
| 2024-06-02 |
0.4107 EUR |
13,321.0155 SAND |
0.4032 EUR |
0.4013 EUR |
0.4199 EUR |
0.4013 EUR |
| 2024-06-01 |
0.4007 EUR |
16,570.2735 SAND |
0.3994 EUR |
0.3982 EUR |
0.4091 EUR |
0.4091 EUR |
| 2024-05-31 |
0.3998 EUR |
21,387.1719 SAND |
0.4038 EUR |
0.3942 EUR |
0.4046 EUR |
0.3996 EUR |
| 2024-05-30 |
0.4059 EUR |
12,722.1544 SAND |
0.4043 EUR |
0.3976 EUR |
0.4147 EUR |
0.4092 EUR |
| 2024-05-29 |
0.4189 EUR |
28,257.4003 SAND |
0.4151 EUR |
0.4104 EUR |
0.4246 EUR |
0.4117 EUR |
| 2024-05-28 |
0.4091 EUR |
67,672.3198 SAND |
0.4094 EUR |
0.4057 EUR |
0.4186 EUR |
0.4186 EUR |
| 2024-05-27 |
0.4110 EUR |
46,831.7502 SAND |
0.4104 EUR |
0.4040 EUR |
0.4271 EUR |
0.4247 EUR |
| 2024-05-26 |
0.4114 EUR |
6,023.5180 SAND |
0.4173 EUR |
0.4067 EUR |
0.4173 EUR |
0.4067 EUR |
| 2024-05-25 |
0.4186 EUR |
11,977.1545 SAND |
0.4136 EUR |
0.4136 EUR |
0.4229 EUR |
0.4200 EUR |
| 2024-05-24 |
0.4084 EUR |
32,198.7463 SAND |
0.4180 EUR |
0.4055 EUR |
0.4180 EUR |
0.4103 EUR |
| 2024-05-23 |
0.4161 EUR |
77,868.7496 SAND |
0.4262 EUR |
0.3900 EUR |
0.4308 EUR |
0.4087 EUR |
| 2024-05-22 |
0.4237 EUR |
27,477.2933 SAND |
0.4303 EUR |
0.4171 EUR |
0.4318 EUR |
0.4251 EUR |
| 2024-05-21 |
0.4302 EUR |
31,006.6119 SAND |
0.4343 EUR |
0.4245 EUR |
0.4350 EUR |
0.4296 EUR |
| 2024-05-20 |
0.4109 EUR |
28,889.9655 SAND |
0.4001 EUR |
0.3957 EUR |
0.4303 EUR |
0.4285 EUR |
| 2024-05-19 |
0.4077 EUR |
28,643.8452 SAND |
0.4100 EUR |
0.3900 EUR |
0.4121 EUR |
0.3900 EUR |
| 2024-05-18 |
0.4094 EUR |
25,090.3352 SAND |
0.4135 EUR |
0.4075 EUR |
0.4135 EUR |
0.4100 EUR |
| 2024-05-17 |
0.4101 EUR |
6,528.5388 SAND |
0.4039 EUR |
0.4039 EUR |
0.4175 EUR |
0.4113 EUR |
| 2024-05-16 |
0.4041 EUR |
50,287.7402 SAND |
0.4044 EUR |
0.3913 EUR |
0.4069 EUR |
0.4015 EUR |
| 2024-05-15 |
0.3986 EUR |
21,505.0837 SAND |
0.3801 EUR |
0.3773 EUR |
0.4062 EUR |
0.4061 EUR |
| 2024-05-14 |
0.3830 EUR |
39,106.8319 SAND |
0.3871 EUR |
0.3769 EUR |
0.3871 EUR |
0.3769 EUR |
| 2024-05-13 |
0.3812 EUR |
32,238.4513 SAND |
0.3815 EUR |
0.3750 EUR |
0.3944 EUR |
0.3876 EUR |
| 2024-05-12 |
0.3926 EUR |
14,770.1257 SAND |
0.3931 EUR |
0.3868 EUR |
0.3946 EUR |
0.3868 EUR |
| 2024-05-11 |
0.3963 EUR |
25,503.9034 SAND |
0.3964 EUR |
0.3926 EUR |
0.4268 EUR |
0.3926 EUR |
| 2024-05-10 |
0.4109 EUR |
15,912.9128 SAND |
0.4132 EUR |
0.3907 EUR |
0.4163 EUR |
0.3919 EUR |
| 2024-05-09 |
0.4035 EUR |
7,267.5311 SAND |
0.4025 EUR |
0.3949 EUR |
0.4070 EUR |
0.4070 EUR |
| 2024-05-08 |
0.4003 EUR |
35,671.4773 SAND |
0.3984 EUR |
0.3953 EUR |
0.4086 EUR |
0.4008 EUR |
| 2024-05-07 |
0.4106 EUR |
22,576.0958 SAND |
0.4118 EUR |
0.4030 EUR |
0.4155 EUR |
0.4030 EUR |