Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3692 EUR |
61,940.0498 SAND |
0.3751 EUR |
0.3600 EUR |
0.3792 EUR |
0.3655 EUR |
| 2024-06-10 |
0.3882 EUR |
16,924.0964 SAND |
0.3909 EUR |
0.3815 EUR |
0.4114 EUR |
0.3842 EUR |
| 2024-06-09 |
0.3862 EUR |
14,850.2802 SAND |
0.3830 EUR |
0.3829 EUR |
0.3929 EUR |
0.3924 EUR |
| 2024-06-08 |
0.3886 EUR |
29,276.4115 SAND |
0.4004 EUR |
0.3771 EUR |
0.4303 EUR |
0.3771 EUR |
| 2024-06-07 |
0.3983 EUR |
61,034.2087 SAND |
0.4300 EUR |
0.3800 EUR |
0.4780 EUR |
0.4069 EUR |
| 2024-06-06 |
0.4349 EUR |
20,078.1347 SAND |
0.4267 EUR |
0.4260 EUR |
0.4452 EUR |
0.4343 EUR |
| 2024-06-05 |
0.4326 EUR |
16,371.8403 SAND |
0.4256 EUR |
0.4254 EUR |
0.4380 EUR |
0.4311 EUR |
| 2024-06-04 |
0.4204 EUR |
25,022.8637 SAND |
0.4153 EUR |
0.4101 EUR |
0.4251 EUR |
0.4235 EUR |
| 2024-06-03 |
0.4230 EUR |
41,334.4766 SAND |
0.4132 EUR |
0.4099 EUR |
0.4319 EUR |
0.4165 EUR |
| 2024-06-02 |
0.4107 EUR |
13,321.0155 SAND |
0.4032 EUR |
0.4013 EUR |
0.4199 EUR |
0.4013 EUR |
| 2024-06-01 |
0.4007 EUR |
16,570.2735 SAND |
0.3994 EUR |
0.3982 EUR |
0.4091 EUR |
0.4091 EUR |
| 2024-05-31 |
0.3998 EUR |
21,387.1719 SAND |
0.4038 EUR |
0.3942 EUR |
0.4046 EUR |
0.3996 EUR |
| 2024-05-30 |
0.4059 EUR |
12,722.1544 SAND |
0.4043 EUR |
0.3976 EUR |
0.4147 EUR |
0.4092 EUR |
| 2024-05-29 |
0.4189 EUR |
28,257.4003 SAND |
0.4151 EUR |
0.4104 EUR |
0.4246 EUR |
0.4117 EUR |
| 2024-05-28 |
0.4091 EUR |
67,672.3198 SAND |
0.4094 EUR |
0.4057 EUR |
0.4186 EUR |
0.4186 EUR |
| 2024-05-27 |
0.4110 EUR |
46,831.7502 SAND |
0.4104 EUR |
0.4040 EUR |
0.4271 EUR |
0.4247 EUR |
| 2024-05-26 |
0.4114 EUR |
6,023.5180 SAND |
0.4173 EUR |
0.4067 EUR |
0.4173 EUR |
0.4067 EUR |
| 2024-05-25 |
0.4186 EUR |
11,977.1545 SAND |
0.4136 EUR |
0.4136 EUR |
0.4229 EUR |
0.4200 EUR |
| 2024-05-24 |
0.4084 EUR |
32,198.7463 SAND |
0.4180 EUR |
0.4055 EUR |
0.4180 EUR |
0.4103 EUR |
| 2024-05-23 |
0.4161 EUR |
77,868.7496 SAND |
0.4262 EUR |
0.3900 EUR |
0.4308 EUR |
0.4087 EUR |
| 2024-05-22 |
0.4237 EUR |
27,477.2933 SAND |
0.4303 EUR |
0.4171 EUR |
0.4318 EUR |
0.4251 EUR |
| 2024-05-21 |
0.4302 EUR |
31,006.6119 SAND |
0.4343 EUR |
0.4245 EUR |
0.4350 EUR |
0.4296 EUR |
| 2024-05-20 |
0.4109 EUR |
28,889.9655 SAND |
0.4001 EUR |
0.3957 EUR |
0.4303 EUR |
0.4285 EUR |
| 2024-05-19 |
0.4077 EUR |
28,643.8452 SAND |
0.4100 EUR |
0.3900 EUR |
0.4121 EUR |
0.3900 EUR |
| 2024-05-18 |
0.4094 EUR |
25,090.3352 SAND |
0.4135 EUR |
0.4075 EUR |
0.4135 EUR |
0.4100 EUR |
| 2024-05-17 |
0.4101 EUR |
6,528.5388 SAND |
0.4039 EUR |
0.4039 EUR |
0.4175 EUR |
0.4113 EUR |
| 2024-05-16 |
0.4041 EUR |
50,287.7402 SAND |
0.4044 EUR |
0.3913 EUR |
0.4069 EUR |
0.4015 EUR |
| 2024-05-15 |
0.3986 EUR |
21,505.0837 SAND |
0.3801 EUR |
0.3773 EUR |
0.4062 EUR |
0.4061 EUR |
| 2024-05-14 |
0.3830 EUR |
39,106.8319 SAND |
0.3871 EUR |
0.3769 EUR |
0.3871 EUR |
0.3769 EUR |
| 2024-05-13 |
0.3812 EUR |
32,238.4513 SAND |
0.3815 EUR |
0.3750 EUR |
0.3944 EUR |
0.3876 EUR |
| 2024-05-12 |
0.3926 EUR |
14,770.1257 SAND |
0.3931 EUR |
0.3868 EUR |
0.3946 EUR |
0.3868 EUR |
| 2024-05-11 |
0.3963 EUR |
25,503.9034 SAND |
0.3964 EUR |
0.3926 EUR |
0.4268 EUR |
0.3926 EUR |
| 2024-05-10 |
0.4109 EUR |
15,912.9128 SAND |
0.4132 EUR |
0.3907 EUR |
0.4163 EUR |
0.3919 EUR |
| 2024-05-09 |
0.4035 EUR |
7,267.5311 SAND |
0.4025 EUR |
0.3949 EUR |
0.4070 EUR |
0.4070 EUR |
| 2024-05-08 |
0.4003 EUR |
35,671.4773 SAND |
0.3984 EUR |
0.3953 EUR |
0.4086 EUR |
0.4008 EUR |
| 2024-05-07 |
0.4106 EUR |
22,576.0958 SAND |
0.4118 EUR |
0.4030 EUR |
0.4155 EUR |
0.4030 EUR |
| 2024-05-06 |
0.4224 EUR |
35,208.1021 SAND |
0.4210 EUR |
0.4130 EUR |
0.4367 EUR |
0.4151 EUR |
| 2024-05-05 |
0.4176 EUR |
7,641.1601 SAND |
0.4158 EUR |
0.4132 EUR |
0.4262 EUR |
0.4194 EUR |
| 2024-05-04 |
0.4198 EUR |
5,390.0229 SAND |
0.4216 EUR |
0.4158 EUR |
0.4243 EUR |
0.4188 EUR |
| 2024-05-03 |
0.4132 EUR |
81,377.8017 SAND |
0.4100 EUR |
0.4005 EUR |
0.4233 EUR |
0.4233 EUR |
| 2024-05-02 |
0.4057 EUR |
86,008.3353 SAND |
0.3891 EUR |
0.3891 EUR |
0.4100 EUR |
0.4060 EUR |
| 2024-05-01 |
0.3845 EUR |
53,769.1893 SAND |
0.3905 EUR |
0.3721 EUR |
0.4004 EUR |
0.3948 EUR |
| 2024-04-30 |
0.3921 EUR |
51,723.5141 SAND |
0.4151 EUR |
0.3780 EUR |
0.4151 EUR |
0.3878 EUR |
| 2024-04-29 |
0.4080 EUR |
38,500.6946 SAND |
0.4126 EUR |
0.4040 EUR |
0.4126 EUR |
0.4070 EUR |
| 2024-04-28 |
0.4317 EUR |
19,424.6023 SAND |
0.4302 EUR |
0.4235 EUR |
0.4345 EUR |
0.4235 EUR |
| 2024-04-27 |
0.4202 EUR |
11,173.6934 SAND |
0.4255 EUR |
0.4158 EUR |
0.4323 EUR |
0.4274 EUR |
| 2024-04-26 |
0.4290 EUR |
19,192.7236 SAND |
0.4323 EUR |
0.4228 EUR |
0.4392 EUR |
0.4310 EUR |
| 2024-04-25 |
0.4295 EUR |
59,374.1208 SAND |
0.4310 EUR |
0.4200 EUR |
0.4388 EUR |
0.4382 EUR |
| 2024-04-24 |
0.4542 EUR |
73,923.4971 SAND |
0.4565 EUR |
0.4284 EUR |
0.4723 EUR |
0.4284 EUR |
| 2024-04-23 |
0.4530 EUR |
62,255.9744 SAND |
0.4558 EUR |
0.4473 EUR |
0.4649 EUR |
0.4593 EUR |