Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4612 EUR |
63,756.5597 SAND |
0.4602 EUR |
0.4532 EUR |
0.4652 EUR |
0.4652 EUR |
| 2024-04-21 |
0.4534 EUR |
24,708.3464 SAND |
0.4510 EUR |
0.4454 EUR |
0.4600 EUR |
0.4457 EUR |
| 2024-04-20 |
0.4332 EUR |
30,706.1873 SAND |
0.4214 EUR |
0.4137 EUR |
0.4548 EUR |
0.4532 EUR |
| 2024-04-19 |
0.4165 EUR |
37,105.1352 SAND |
0.3975 EUR |
0.3840 EUR |
0.4239 EUR |
0.4137 EUR |
| 2024-04-18 |
0.4043 EUR |
65,071.2978 SAND |
0.3957 EUR |
0.3933 EUR |
0.4173 EUR |
0.4160 EUR |
| 2024-04-17 |
0.4029 EUR |
59,233.0647 SAND |
0.4081 EUR |
0.3902 EUR |
0.4170 EUR |
0.4068 EUR |
| 2024-04-16 |
0.3992 EUR |
86,488.6195 SAND |
0.4005 EUR |
0.3887 EUR |
0.4168 EUR |
0.4140 EUR |
| 2024-04-15 |
0.4186 EUR |
136,471.1037 SAND |
0.4127 EUR |
0.3898 EUR |
0.4609 EUR |
0.4081 EUR |
| 2024-04-14 |
0.4077 EUR |
356,713.0098 SAND |
0.3988 EUR |
0.3810 EUR |
0.4696 EUR |
0.4194 EUR |
| 2024-04-13 |
0.4216 EUR |
379,756.3630 SAND |
0.4806 EUR |
0.3564 EUR |
0.5100 EUR |
0.4025 EUR |
| 2024-04-12 |
0.4909 EUR |
193,517.3898 SAND |
0.5777 EUR |
0.4600 EUR |
0.6200 EUR |
0.4791 EUR |
| 2024-04-11 |
0.5755 EUR |
35,520.3044 SAND |
0.5685 EUR |
0.5653 EUR |
0.5853 EUR |
0.5687 EUR |
| 2024-04-10 |
0.5599 EUR |
35,822.0068 SAND |
0.5600 EUR |
0.5464 EUR |
0.5719 EUR |
0.5719 EUR |
| 2024-04-09 |
0.5868 EUR |
34,257.7584 SAND |
0.5939 EUR |
0.5743 EUR |
0.5963 EUR |
0.5759 EUR |
| 2024-04-08 |
0.5838 EUR |
77,025.2432 SAND |
0.5601 EUR |
0.5599 EUR |
0.6006 EUR |
0.5975 EUR |
| 2024-04-07 |
0.5694 EUR |
16,668.5817 SAND |
0.5668 EUR |
0.5645 EUR |
0.5749 EUR |
0.5645 EUR |
| 2024-04-06 |
0.5589 EUR |
71,024.9556 SAND |
0.5565 EUR |
0.5554 EUR |
0.5700 EUR |
0.5618 EUR |
| 2024-04-05 |
0.5574 EUR |
31,348.7651 SAND |
0.5605 EUR |
0.5405 EUR |
0.5621 EUR |
0.5603 EUR |
| 2024-04-04 |
0.5545 EUR |
48,088.4248 SAND |
0.5452 EUR |
0.5452 EUR |
0.5694 EUR |
0.5582 EUR |
| 2024-04-03 |
0.5530 EUR |
50,947.0598 SAND |
0.5649 EUR |
0.5405 EUR |
0.5769 EUR |
0.5406 EUR |
| 2024-04-02 |
0.5800 EUR |
61,050.1913 SAND |
0.6000 EUR |
0.5595 EUR |
0.6171 EUR |
0.5730 EUR |
| 2024-04-01 |
0.6101 EUR |
67,975.0592 SAND |
0.6497 EUR |
0.5976 EUR |
0.6542 EUR |
0.6127 EUR |
| 2024-03-31 |
0.6483 EUR |
26,507.4925 SAND |
0.6404 EUR |
0.6404 EUR |
0.6548 EUR |
0.6492 EUR |
| 2024-03-30 |
0.6547 EUR |
18,286.5510 SAND |
0.6617 EUR |
0.6427 EUR |
0.6650 EUR |
0.6453 EUR |
| 2024-03-29 |
0.6535 EUR |
76,285.1093 SAND |
0.6442 EUR |
0.6360 EUR |
0.6629 EUR |
0.6622 EUR |
| 2024-03-28 |
0.6398 EUR |
65,367.3963 SAND |
0.6367 EUR |
0.6181 EUR |
0.6520 EUR |
0.6484 EUR |
| 2024-03-27 |
0.6509 EUR |
124,864.5057 SAND |
0.6728 EUR |
0.6243 EUR |
0.6800 EUR |
0.6311 EUR |
| 2024-03-26 |
0.6517 EUR |
116,839.0380 SAND |
0.6470 EUR |
0.6309 EUR |
0.6700 EUR |
0.6700 EUR |
| 2024-03-25 |
0.6312 EUR |
202,577.0182 SAND |
0.6293 EUR |
0.6182 EUR |
0.6498 EUR |
0.6432 EUR |
| 2024-03-24 |
0.6203 EUR |
47,748.3829 SAND |
0.6318 EUR |
0.6071 EUR |
0.6328 EUR |
0.6328 EUR |
| 2024-03-23 |
0.6259 EUR |
124,649.5544 SAND |
0.5992 EUR |
0.5972 EUR |
0.7000 EUR |
0.6311 EUR |
| 2024-03-22 |
0.6023 EUR |
165,664.7368 SAND |
0.5826 EUR |
0.5776 EUR |
0.6499 EUR |
0.5834 EUR |
| 2024-03-21 |
0.5902 EUR |
59,399.7140 SAND |
0.5887 EUR |
0.5757 EUR |
0.6026 EUR |
0.5851 EUR |
| 2024-03-20 |
0.5624 EUR |
139,053.0698 SAND |
0.5228 EUR |
0.5046 EUR |
0.6500 EUR |
0.5924 EUR |
| 2024-03-19 |
0.5303 EUR |
143,035.6496 SAND |
0.5555 EUR |
0.5060 EUR |
0.5718 EUR |
0.5200 EUR |
| 2024-03-18 |
0.5682 EUR |
121,466.6595 SAND |
0.5900 EUR |
0.5528 EUR |
0.5959 EUR |
0.5650 EUR |
| 2024-03-17 |
0.5790 EUR |
73,919.2520 SAND |
0.5828 EUR |
0.5500 EUR |
0.6000 EUR |
0.5977 EUR |
| 2024-03-16 |
0.6106 EUR |
138,051.1508 SAND |
0.6261 EUR |
0.5640 EUR |
0.6505 EUR |
0.5683 EUR |
| 2024-03-15 |
0.6173 EUR |
131,987.6854 SAND |
0.6788 EUR |
0.5820 EUR |
0.6788 EUR |
0.6282 EUR |
| 2024-03-14 |
0.6733 EUR |
97,524.2425 SAND |
0.6928 EUR |
0.6364 EUR |
0.7000 EUR |
0.6780 EUR |
| 2024-03-13 |
0.6956 EUR |
80,752.5191 SAND |
0.6951 EUR |
0.6733 EUR |
0.7400 EUR |
0.7200 EUR |
| 2024-03-12 |
0.7051 EUR |
193,127.3528 SAND |
0.7300 EUR |
0.6500 EUR |
0.7400 EUR |
0.6921 EUR |
| 2024-03-11 |
0.7076 EUR |
256,902.1028 SAND |
0.7100 EUR |
0.6786 EUR |
0.7407 EUR |
0.7239 EUR |
| 2024-03-10 |
0.7230 EUR |
176,609.9551 SAND |
0.6940 EUR |
0.6874 EUR |
0.7511 EUR |
0.7160 EUR |
| 2024-03-09 |
0.6788 EUR |
202,724.0953 SAND |
0.6272 EUR |
0.6227 EUR |
0.7330 EUR |
0.6894 EUR |
| 2024-03-08 |
0.6176 EUR |
91,535.6086 SAND |
0.6265 EUR |
0.5945 EUR |
0.6575 EUR |
0.6280 EUR |
| 2024-03-07 |
0.6357 EUR |
93,998.3071 SAND |
0.6234 EUR |
0.6199 EUR |
0.6521 EUR |
0.6471 EUR |
| 2024-03-06 |
0.6102 EUR |
158,780.2728 SAND |
0.5897 EUR |
0.5700 EUR |
0.6588 EUR |
0.6139 EUR |
| 2024-03-05 |
0.6353 EUR |
549,404.3690 SAND |
0.6233 EUR |
0.5080 EUR |
0.6870 EUR |
0.5868 EUR |
| 2024-03-04 |
0.6360 EUR |
260,123.7202 SAND |
0.6238 EUR |
0.6098 EUR |
0.6580 EUR |
0.6335 EUR |