Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5790 EUR |
73,919.2520 SAND |
0.5828 EUR |
0.5500 EUR |
0.6000 EUR |
0.5977 EUR |
| 2024-03-16 |
0.6106 EUR |
138,051.1508 SAND |
0.6261 EUR |
0.5640 EUR |
0.6505 EUR |
0.5683 EUR |
| 2024-03-15 |
0.6173 EUR |
131,987.6854 SAND |
0.6788 EUR |
0.5820 EUR |
0.6788 EUR |
0.6282 EUR |
| 2024-03-14 |
0.6733 EUR |
97,524.2425 SAND |
0.6928 EUR |
0.6364 EUR |
0.7000 EUR |
0.6780 EUR |
| 2024-03-13 |
0.6956 EUR |
80,752.5191 SAND |
0.6951 EUR |
0.6733 EUR |
0.7400 EUR |
0.7200 EUR |
| 2024-03-12 |
0.7051 EUR |
193,127.3528 SAND |
0.7300 EUR |
0.6500 EUR |
0.7400 EUR |
0.6921 EUR |
| 2024-03-11 |
0.7076 EUR |
256,902.1028 SAND |
0.7100 EUR |
0.6786 EUR |
0.7407 EUR |
0.7239 EUR |
| 2024-03-10 |
0.7230 EUR |
176,609.9551 SAND |
0.6940 EUR |
0.6874 EUR |
0.7511 EUR |
0.7160 EUR |
| 2024-03-09 |
0.6788 EUR |
202,724.0953 SAND |
0.6272 EUR |
0.6227 EUR |
0.7330 EUR |
0.6894 EUR |
| 2024-03-08 |
0.6176 EUR |
91,535.6086 SAND |
0.6265 EUR |
0.5945 EUR |
0.6575 EUR |
0.6280 EUR |
| 2024-03-07 |
0.6357 EUR |
93,998.3071 SAND |
0.6234 EUR |
0.6199 EUR |
0.6521 EUR |
0.6471 EUR |
| 2024-03-06 |
0.6102 EUR |
158,780.2728 SAND |
0.5897 EUR |
0.5700 EUR |
0.6588 EUR |
0.6139 EUR |
| 2024-03-05 |
0.6353 EUR |
549,404.3690 SAND |
0.6233 EUR |
0.5080 EUR |
0.6870 EUR |
0.5868 EUR |
| 2024-03-04 |
0.6360 EUR |
260,123.7202 SAND |
0.6238 EUR |
0.6098 EUR |
0.6580 EUR |
0.6335 EUR |
| 2024-03-03 |
0.6158 EUR |
163,353.9628 SAND |
0.6288 EUR |
0.5400 EUR |
0.7000 EUR |
0.6194 EUR |
| 2024-03-02 |
0.6283 EUR |
166,158.9634 SAND |
0.6200 EUR |
0.5997 EUR |
0.6500 EUR |
0.6326 EUR |
| 2024-03-01 |
0.5888 EUR |
270,738.5414 SAND |
0.5541 EUR |
0.5441 EUR |
0.6170 EUR |
0.6095 EUR |
| 2024-02-29 |
0.5392 EUR |
218,379.5462 SAND |
0.5133 EUR |
0.5065 EUR |
0.5613 EUR |
0.5403 EUR |
| 2024-02-28 |
0.5169 EUR |
120,213.8633 SAND |
0.5200 EUR |
0.4700 EUR |
0.5373 EUR |
0.5128 EUR |
| 2024-02-27 |
0.5024 EUR |
139,496.5614 SAND |
0.4976 EUR |
0.4934 EUR |
0.5204 EUR |
0.5200 EUR |
| 2024-02-26 |
0.4864 EUR |
108,665.2487 SAND |
0.4802 EUR |
0.4776 EUR |
0.5029 EUR |
0.4997 EUR |
| 2024-02-25 |
0.4780 EUR |
21,874.2499 SAND |
0.4776 EUR |
0.4724 EUR |
0.4822 EUR |
0.4762 EUR |
| 2024-02-24 |
0.4716 EUR |
37,741.5225 SAND |
0.4604 EUR |
0.4573 EUR |
0.4834 EUR |
0.4826 EUR |
| 2024-02-23 |
0.4589 EUR |
60,230.9120 SAND |
0.4633 EUR |
0.4483 EUR |
0.4681 EUR |
0.4641 EUR |
| 2024-02-22 |
0.4584 EUR |
20,342.7429 SAND |
0.4538 EUR |
0.4449 EUR |
0.4678 EUR |
0.4636 EUR |
| 2024-02-21 |
0.4511 EUR |
51,853.0634 SAND |
0.4676 EUR |
0.4365 EUR |
0.4680 EUR |
0.4511 EUR |
| 2024-02-20 |
0.4742 EUR |
61,176.5298 SAND |
0.4800 EUR |
0.4533 EUR |
0.4895 EUR |
0.4772 EUR |
| 2024-02-19 |
0.4794 EUR |
27,072.3992 SAND |
0.4738 EUR |
0.4701 EUR |
0.4934 EUR |
0.4934 EUR |
| 2024-02-18 |
0.4675 EUR |
26,053.1486 SAND |
0.4673 EUR |
0.4580 EUR |
0.4776 EUR |
0.4776 EUR |
| 2024-02-17 |
0.4624 EUR |
32,234.9413 SAND |
0.4750 EUR |
0.4500 EUR |
0.4800 EUR |
0.4701 EUR |
| 2024-02-16 |
0.4629 EUR |
32,498.0558 SAND |
0.4648 EUR |
0.4506 EUR |
0.4711 EUR |
0.4567 EUR |
| 2024-02-15 |
0.4557 EUR |
28,866.7124 SAND |
0.4490 EUR |
0.4466 EUR |
0.4700 EUR |
0.4584 EUR |
| 2024-02-14 |
0.4461 EUR |
101,103.8520 SAND |
0.4352 EUR |
0.4310 EUR |
0.4502 EUR |
0.4469 EUR |
| 2024-02-13 |
0.4375 EUR |
44,009.4011 SAND |
0.4470 EUR |
0.4276 EUR |
0.4472 EUR |
0.4353 EUR |
| 2024-02-12 |
0.4394 EUR |
89,640.0901 SAND |
0.4400 EUR |
0.4243 EUR |
0.4495 EUR |
0.4474 EUR |
| 2024-02-11 |
0.4353 EUR |
22,388.7795 SAND |
0.4360 EUR |
0.4300 EUR |
0.4387 EUR |
0.4332 EUR |
| 2024-02-10 |
0.4355 EUR |
28,705.6631 SAND |
0.4370 EUR |
0.4290 EUR |
0.4409 EUR |
0.4381 EUR |
| 2024-02-09 |
0.4311 EUR |
57,291.0819 SAND |
0.4200 EUR |
0.4200 EUR |
0.4374 EUR |
0.4370 EUR |
| 2024-02-08 |
0.4174 EUR |
47,055.8034 SAND |
0.4132 EUR |
0.4112 EUR |
0.4205 EUR |
0.4195 EUR |
| 2024-02-07 |
0.4092 EUR |
30,198.1703 SAND |
0.4029 EUR |
0.3987 EUR |
0.4160 EUR |
0.4146 EUR |
| 2024-02-06 |
0.4031 EUR |
18,558.9067 SAND |
0.4011 EUR |
0.3988 EUR |
0.4077 EUR |
0.4036 EUR |
| 2024-02-05 |
0.3981 EUR |
40,350.5643 SAND |
0.3904 EUR |
0.3904 EUR |
0.4124 EUR |
0.3980 EUR |
| 2024-02-04 |
0.4002 EUR |
53,081.9163 SAND |
0.4013 EUR |
0.3966 EUR |
0.4033 EUR |
0.3974 EUR |
| 2024-02-03 |
0.4089 EUR |
33,274.4285 SAND |
0.4095 EUR |
0.4067 EUR |
0.4146 EUR |
0.4084 EUR |
| 2024-02-02 |
0.4100 EUR |
30,533.3203 SAND |
0.4072 EUR |
0.4040 EUR |
0.4150 EUR |
0.4115 EUR |
| 2024-02-01 |
0.4015 EUR |
37,073.7533 SAND |
0.4000 EUR |
0.3981 EUR |
0.4056 EUR |
0.4040 EUR |
| 2024-01-31 |
0.4104 EUR |
34,200.4170 SAND |
0.4179 EUR |
0.4000 EUR |
0.4196 EUR |
0.4065 EUR |
| 2024-01-30 |
0.4289 EUR |
17,793.4374 SAND |
0.4277 EUR |
0.4226 EUR |
0.4323 EUR |
0.4256 EUR |
| 2024-01-29 |
0.4254 EUR |
19,225.4728 SAND |
0.4209 EUR |
0.4161 EUR |
0.4306 EUR |
0.4281 EUR |
| 2024-01-28 |
0.4218 EUR |
3,697.5938 SAND |
0.4259 EUR |
0.4130 EUR |
0.4308 EUR |
0.4155 EUR |