Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.6158 EUR |
163,353.9628 SAND |
0.6288 EUR |
0.5400 EUR |
0.7000 EUR |
0.6194 EUR |
| 2024-03-02 |
0.6283 EUR |
166,158.9634 SAND |
0.6200 EUR |
0.5997 EUR |
0.6500 EUR |
0.6326 EUR |
| 2024-03-01 |
0.5888 EUR |
270,738.5414 SAND |
0.5541 EUR |
0.5441 EUR |
0.6170 EUR |
0.6095 EUR |
| 2024-02-29 |
0.5392 EUR |
218,379.5462 SAND |
0.5133 EUR |
0.5065 EUR |
0.5613 EUR |
0.5403 EUR |
| 2024-02-28 |
0.5169 EUR |
120,213.8633 SAND |
0.5200 EUR |
0.4700 EUR |
0.5373 EUR |
0.5128 EUR |
| 2024-02-27 |
0.5024 EUR |
139,496.5614 SAND |
0.4976 EUR |
0.4934 EUR |
0.5204 EUR |
0.5200 EUR |
| 2024-02-26 |
0.4864 EUR |
108,665.2487 SAND |
0.4802 EUR |
0.4776 EUR |
0.5029 EUR |
0.4997 EUR |
| 2024-02-25 |
0.4780 EUR |
21,874.2499 SAND |
0.4776 EUR |
0.4724 EUR |
0.4822 EUR |
0.4762 EUR |
| 2024-02-24 |
0.4716 EUR |
37,741.5225 SAND |
0.4604 EUR |
0.4573 EUR |
0.4834 EUR |
0.4826 EUR |
| 2024-02-23 |
0.4589 EUR |
60,230.9120 SAND |
0.4633 EUR |
0.4483 EUR |
0.4681 EUR |
0.4641 EUR |
| 2024-02-22 |
0.4584 EUR |
20,342.7429 SAND |
0.4538 EUR |
0.4449 EUR |
0.4678 EUR |
0.4636 EUR |
| 2024-02-21 |
0.4511 EUR |
51,853.0634 SAND |
0.4676 EUR |
0.4365 EUR |
0.4680 EUR |
0.4511 EUR |
| 2024-02-20 |
0.4742 EUR |
61,176.5298 SAND |
0.4800 EUR |
0.4533 EUR |
0.4895 EUR |
0.4772 EUR |
| 2024-02-19 |
0.4794 EUR |
27,072.3992 SAND |
0.4738 EUR |
0.4701 EUR |
0.4934 EUR |
0.4934 EUR |
| 2024-02-18 |
0.4675 EUR |
26,053.1486 SAND |
0.4673 EUR |
0.4580 EUR |
0.4776 EUR |
0.4776 EUR |
| 2024-02-17 |
0.4624 EUR |
32,234.9413 SAND |
0.4750 EUR |
0.4500 EUR |
0.4800 EUR |
0.4701 EUR |
| 2024-02-16 |
0.4629 EUR |
32,498.0558 SAND |
0.4648 EUR |
0.4506 EUR |
0.4711 EUR |
0.4567 EUR |
| 2024-02-15 |
0.4557 EUR |
28,866.7124 SAND |
0.4490 EUR |
0.4466 EUR |
0.4700 EUR |
0.4584 EUR |
| 2024-02-14 |
0.4461 EUR |
101,103.8520 SAND |
0.4352 EUR |
0.4310 EUR |
0.4502 EUR |
0.4469 EUR |
| 2024-02-13 |
0.4375 EUR |
44,009.4011 SAND |
0.4470 EUR |
0.4276 EUR |
0.4472 EUR |
0.4353 EUR |
| 2024-02-12 |
0.4394 EUR |
89,640.0901 SAND |
0.4400 EUR |
0.4243 EUR |
0.4495 EUR |
0.4474 EUR |
| 2024-02-11 |
0.4353 EUR |
22,388.7795 SAND |
0.4360 EUR |
0.4300 EUR |
0.4387 EUR |
0.4332 EUR |
| 2024-02-10 |
0.4355 EUR |
28,705.6631 SAND |
0.4370 EUR |
0.4290 EUR |
0.4409 EUR |
0.4381 EUR |
| 2024-02-09 |
0.4311 EUR |
57,291.0819 SAND |
0.4200 EUR |
0.4200 EUR |
0.4374 EUR |
0.4370 EUR |
| 2024-02-08 |
0.4174 EUR |
47,055.8034 SAND |
0.4132 EUR |
0.4112 EUR |
0.4205 EUR |
0.4195 EUR |
| 2024-02-07 |
0.4092 EUR |
30,198.1703 SAND |
0.4029 EUR |
0.3987 EUR |
0.4160 EUR |
0.4146 EUR |
| 2024-02-06 |
0.4031 EUR |
18,558.9067 SAND |
0.4011 EUR |
0.3988 EUR |
0.4077 EUR |
0.4036 EUR |
| 2024-02-05 |
0.3981 EUR |
40,350.5643 SAND |
0.3904 EUR |
0.3904 EUR |
0.4124 EUR |
0.3980 EUR |
| 2024-02-04 |
0.4002 EUR |
53,081.9163 SAND |
0.4013 EUR |
0.3966 EUR |
0.4033 EUR |
0.3974 EUR |
| 2024-02-03 |
0.4089 EUR |
33,274.4285 SAND |
0.4095 EUR |
0.4067 EUR |
0.4146 EUR |
0.4084 EUR |
| 2024-02-02 |
0.4100 EUR |
30,533.3203 SAND |
0.4072 EUR |
0.4040 EUR |
0.4150 EUR |
0.4115 EUR |
| 2024-02-01 |
0.4015 EUR |
37,073.7533 SAND |
0.4000 EUR |
0.3981 EUR |
0.4056 EUR |
0.4040 EUR |
| 2024-01-31 |
0.4104 EUR |
34,200.4170 SAND |
0.4179 EUR |
0.4000 EUR |
0.4196 EUR |
0.4065 EUR |
| 2024-01-30 |
0.4289 EUR |
17,793.4374 SAND |
0.4277 EUR |
0.4226 EUR |
0.4323 EUR |
0.4256 EUR |
| 2024-01-29 |
0.4254 EUR |
19,225.4728 SAND |
0.4209 EUR |
0.4161 EUR |
0.4306 EUR |
0.4281 EUR |
| 2024-01-28 |
0.4218 EUR |
3,697.5938 SAND |
0.4259 EUR |
0.4130 EUR |
0.4308 EUR |
0.4155 EUR |
| 2024-01-27 |
0.4178 EUR |
5,699.6674 SAND |
0.4180 EUR |
0.4125 EUR |
0.4211 EUR |
0.4211 EUR |
| 2024-01-26 |
0.4056 EUR |
27,734.5644 SAND |
0.4011 EUR |
0.3844 EUR |
0.4199 EUR |
0.4171 EUR |
| 2024-01-25 |
0.4024 EUR |
8,204.3112 SAND |
0.4068 EUR |
0.3964 EUR |
0.4068 EUR |
0.4047 EUR |
| 2024-01-24 |
0.4057 EUR |
59,030.3696 SAND |
0.4050 EUR |
0.3990 EUR |
0.4109 EUR |
0.4080 EUR |
| 2024-01-23 |
0.3974 EUR |
53,952.7359 SAND |
0.4184 EUR |
0.3838 EUR |
0.4219 EUR |
0.3985 EUR |
| 2024-01-22 |
0.4270 EUR |
26,297.1508 SAND |
0.4397 EUR |
0.4147 EUR |
0.4409 EUR |
0.4206 EUR |
| 2024-01-21 |
0.4512 EUR |
8,381.8700 SAND |
0.4448 EUR |
0.4448 EUR |
0.4550 EUR |
0.4460 EUR |
| 2024-01-20 |
0.4449 EUR |
31,026.9255 SAND |
0.4471 EUR |
0.4400 EUR |
0.4500 EUR |
0.4475 EUR |
| 2024-01-19 |
0.4397 EUR |
21,151.8688 SAND |
0.4378 EUR |
0.4200 EUR |
0.4513 EUR |
0.4471 EUR |
| 2024-01-18 |
0.4473 EUR |
25,136.9524 SAND |
0.4614 EUR |
0.4363 EUR |
0.4655 EUR |
0.4423 EUR |
| 2024-01-17 |
0.4664 EUR |
17,034.2205 SAND |
0.4743 EUR |
0.4614 EUR |
0.4770 EUR |
0.4631 EUR |
| 2024-01-16 |
0.4739 EUR |
20,912.7118 SAND |
0.4602 EUR |
0.4602 EUR |
0.4805 EUR |
0.4770 EUR |
| 2024-01-15 |
0.4595 EUR |
13,570.4409 SAND |
0.4570 EUR |
0.4501 EUR |
0.4646 EUR |
0.4622 EUR |
| 2024-01-14 |
0.4607 EUR |
6,097.4628 SAND |
0.4549 EUR |
0.4530 EUR |
0.4689 EUR |
0.4576 EUR |