Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4833 EUR |
98,360.6162 SAND |
0.4630 EUR |
0.4619 EUR |
0.5032 EUR |
0.4945 EUR |
| 2023-12-08 |
0.4457 EUR |
110,014.8311 SAND |
0.4306 EUR |
0.4244 EUR |
0.4598 EUR |
0.4584 EUR |
| 2023-12-07 |
0.4218 EUR |
104,719.6435 SAND |
0.4192 EUR |
0.4119 EUR |
0.4323 EUR |
0.4283 EUR |
| 2023-12-06 |
0.4162 EUR |
93,884.8205 SAND |
0.4250 EUR |
0.4011 EUR |
0.4250 EUR |
0.4136 EUR |
| 2023-12-05 |
0.4132 EUR |
148,211.8259 SAND |
0.4086 EUR |
0.4027 EUR |
0.4222 EUR |
0.4130 EUR |
| 2023-12-04 |
0.3932 EUR |
106,629.0506 SAND |
0.4000 EUR |
0.3751 EUR |
0.4090 EUR |
0.3934 EUR |
| 2023-12-03 |
0.3911 EUR |
12,110.3037 SAND |
0.3891 EUR |
0.3881 EUR |
0.3966 EUR |
0.3955 EUR |
| 2023-12-02 |
0.3890 EUR |
91,237.5387 SAND |
0.3827 EUR |
0.3827 EUR |
0.3971 EUR |
0.3938 EUR |
| 2023-12-01 |
0.3808 EUR |
43,651.6537 SAND |
0.3728 EUR |
0.3728 EUR |
0.3845 EUR |
0.3817 EUR |
| 2023-11-30 |
0.3733 EUR |
5,301.5590 SAND |
0.3741 EUR |
0.3697 EUR |
0.3762 EUR |
0.3747 EUR |
| 2023-11-29 |
0.3756 EUR |
46,446.7095 SAND |
0.3750 EUR |
0.3677 EUR |
0.3774 EUR |
0.3761 EUR |
| 2023-11-28 |
0.3711 EUR |
65,509.7679 SAND |
0.3656 EUR |
0.3587 EUR |
0.3810 EUR |
0.3782 EUR |
| 2023-11-27 |
0.3683 EUR |
47,321.3599 SAND |
0.3944 EUR |
0.3597 EUR |
0.3987 EUR |
0.3673 EUR |
| 2023-11-26 |
0.3879 EUR |
18,396.3185 SAND |
0.3884 EUR |
0.3800 EUR |
0.3992 EUR |
0.3893 EUR |
| 2023-11-25 |
0.3918 EUR |
77,693.6989 SAND |
0.3744 EUR |
0.3744 EUR |
0.4011 EUR |
0.3913 EUR |
| 2023-11-24 |
0.3695 EUR |
76,551.9364 SAND |
0.3646 EUR |
0.3643 EUR |
0.3899 EUR |
0.3710 EUR |
| 2023-11-23 |
0.3599 EUR |
18,687.2328 SAND |
0.3616 EUR |
0.3548 EUR |
0.3663 EUR |
0.3652 EUR |
| 2023-11-22 |
0.3511 EUR |
65,129.7950 SAND |
0.3392 EUR |
0.3370 EUR |
0.3899 EUR |
0.3587 EUR |
| 2023-11-21 |
0.3504 EUR |
52,046.9264 SAND |
0.3720 EUR |
0.3378 EUR |
0.3950 EUR |
0.3394 EUR |
| 2023-11-20 |
0.3812 EUR |
42,984.5490 SAND |
0.3790 EUR |
0.3754 EUR |
0.3862 EUR |
0.3806 EUR |
| 2023-11-19 |
0.3772 EUR |
60,399.8346 SAND |
0.3686 EUR |
0.3681 EUR |
0.3797 EUR |
0.3774 EUR |
| 2023-11-18 |
0.3691 EUR |
17,953.0705 SAND |
0.3844 EUR |
0.3614 EUR |
0.3844 EUR |
0.3683 EUR |
| 2023-11-17 |
0.3782 EUR |
54,834.2085 SAND |
0.3973 EUR |
0.3593 EUR |
0.3992 EUR |
0.3832 EUR |
| 2023-11-16 |
0.3984 EUR |
46,965.6965 SAND |
0.4121 EUR |
0.3799 EUR |
0.4169 EUR |
0.3852 EUR |
| 2023-11-15 |
0.3950 EUR |
99,623.6764 SAND |
0.3918 EUR |
0.3836 EUR |
0.4095 EUR |
0.4081 EUR |
| 2023-11-14 |
0.4010 EUR |
133,715.0291 SAND |
0.4119 EUR |
0.3700 EUR |
0.4183 EUR |
0.3886 EUR |
| 2023-11-13 |
0.4243 EUR |
143,273.5060 SAND |
0.4269 EUR |
0.4097 EUR |
0.4362 EUR |
0.4159 EUR |
| 2023-11-12 |
0.4102 EUR |
86,074.1876 SAND |
0.3970 EUR |
0.3957 EUR |
0.4213 EUR |
0.4097 EUR |
| 2023-11-11 |
0.4078 EUR |
138,057.8448 SAND |
0.3898 EUR |
0.3788 EUR |
0.4293 EUR |
0.4080 EUR |
| 2023-11-10 |
0.3877 EUR |
90,937.1400 SAND |
0.3800 EUR |
0.3725 EUR |
0.3994 EUR |
0.3949 EUR |
| 2023-11-09 |
0.3716 EUR |
272,191.4617 SAND |
0.3750 EUR |
0.3317 EUR |
0.3994 EUR |
0.3669 EUR |
| 2023-11-08 |
0.3720 EUR |
96,039.6683 SAND |
0.3625 EUR |
0.3608 EUR |
0.3781 EUR |
0.3781 EUR |
| 2023-11-07 |
0.3628 EUR |
54,788.3045 SAND |
0.3635 EUR |
0.3511 EUR |
0.3750 EUR |
0.3623 EUR |
| 2023-11-06 |
0.3623 EUR |
108,187.7399 SAND |
0.3505 EUR |
0.3505 EUR |
0.3690 EUR |
0.3657 EUR |
| 2023-11-05 |
0.3491 EUR |
74,308.5342 SAND |
0.3487 EUR |
0.3411 EUR |
0.3544 EUR |
0.3469 EUR |
| 2023-11-04 |
0.3421 EUR |
20,557.2465 SAND |
0.3402 EUR |
0.3359 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-11-03 |
0.3362 EUR |
67,376.5287 SAND |
0.3376 EUR |
0.3321 EUR |
0.3396 EUR |
0.3390 EUR |
| 2023-11-02 |
0.3458 EUR |
166,802.2774 SAND |
0.3390 EUR |
0.3325 EUR |
0.3661 EUR |
0.3426 EUR |
| 2023-11-01 |
0.3279 EUR |
52,748.2882 SAND |
0.3254 EUR |
0.3183 EUR |
0.3366 EUR |
0.3363 EUR |
| 2023-10-31 |
0.3278 EUR |
40,363.3222 SAND |
0.3388 EUR |
0.3194 EUR |
0.3388 EUR |
0.3257 EUR |
| 2023-10-30 |
0.3351 EUR |
31,318.4435 SAND |
0.3391 EUR |
0.3295 EUR |
0.3430 EUR |
0.3334 EUR |
| 2023-10-29 |
0.3394 EUR |
84,515.1410 SAND |
0.3140 EUR |
0.3101 EUR |
0.3477 EUR |
0.3432 EUR |
| 2023-10-28 |
0.3106 EUR |
6,282.1464 SAND |
0.3065 EUR |
0.3060 EUR |
0.3138 EUR |
0.3130 EUR |
| 2023-10-27 |
0.3112 EUR |
23,945.0834 SAND |
0.3175 EUR |
0.3008 EUR |
0.3175 EUR |
0.3030 EUR |
| 2023-10-26 |
0.3170 EUR |
56,443.2952 SAND |
0.3185 EUR |
0.3095 EUR |
0.3276 EUR |
0.3101 EUR |
| 2023-10-25 |
0.3127 EUR |
78,393.2892 SAND |
0.3096 EUR |
0.3039 EUR |
0.3221 EUR |
0.3130 EUR |
| 2023-10-24 |
0.3096 EUR |
73,188.0171 SAND |
0.3048 EUR |
0.3003 EUR |
0.3170 EUR |
0.3078 EUR |
| 2023-10-23 |
0.2923 EUR |
38,710.6845 SAND |
0.2944 EUR |
0.2880 EUR |
0.3028 EUR |
0.3028 EUR |
| 2023-10-22 |
0.2856 EUR |
36,791.2638 SAND |
0.2910 EUR |
0.2826 EUR |
0.2918 EUR |
0.2861 EUR |
| 2023-10-21 |
0.2843 EUR |
24,692.9932 SAND |
0.2793 EUR |
0.2793 EUR |
0.2917 EUR |
0.2917 EUR |