Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5629 USD |
35,297.5847 SAND |
0.6007 USD |
0.5530 USD |
0.6110 USD |
0.5615 USD |
| 2024-12-25 |
0.6265 USD |
4,330.3705 SAND |
0.6344 USD |
0.6025 USD |
0.6344 USD |
0.6025 USD |
| 2024-12-24 |
0.6123 USD |
8,438.6342 SAND |
0.5813 USD |
0.5771 USD |
0.6467 USD |
0.6286 USD |
| 2024-12-23 |
0.5471 USD |
32,914.2965 SAND |
0.5510 USD |
0.5440 USD |
0.5680 USD |
0.5651 USD |
| 2024-12-22 |
0.5652 USD |
128,529.8630 SAND |
0.5597 USD |
0.5440 USD |
0.5780 USD |
0.5600 USD |
| 2024-12-21 |
0.5855 USD |
100,317.3264 SAND |
0.6183 USD |
0.5562 USD |
0.6359 USD |
0.5590 USD |
| 2024-12-20 |
0.5239 USD |
230,097.4188 SAND |
0.5486 USD |
0.4907 USD |
0.6163 USD |
0.6105 USD |
| 2024-12-19 |
0.5920 USD |
242,201.5949 SAND |
0.6053 USD |
0.5375 USD |
0.6267 USD |
0.5621 USD |
| 2024-12-18 |
0.6542 USD |
87,261.6610 SAND |
0.6775 USD |
0.6100 USD |
0.6844 USD |
0.6121 USD |
| 2024-12-17 |
0.7027 USD |
21,821.4324 SAND |
0.7000 USD |
0.6741 USD |
0.7148 USD |
0.6741 USD |
| 2024-12-16 |
0.7260 USD |
99,254.5549 SAND |
0.7570 USD |
0.7060 USD |
0.7644 USD |
0.7269 USD |
| 2024-12-15 |
0.7382 USD |
14,369.3241 SAND |
0.7292 USD |
0.7094 USD |
0.7569 USD |
0.7345 USD |
| 2024-12-14 |
0.7383 USD |
47,602.3080 SAND |
0.7828 USD |
0.7160 USD |
0.7828 USD |
0.7257 USD |
| 2024-12-13 |
0.7775 USD |
292,430.0482 SAND |
0.7856 USD |
0.7482 USD |
0.7881 USD |
0.7712 USD |
| 2024-12-12 |
0.7883 USD |
267,768.9570 SAND |
0.7849 USD |
0.7702 USD |
0.8322 USD |
0.7745 USD |
| 2024-12-11 |
0.7359 USD |
84,721.5092 SAND |
0.6969 USD |
0.6672 USD |
0.8185 USD |
0.8075 USD |
| 2024-12-10 |
0.7049 USD |
369,656.0638 SAND |
0.7310 USD |
0.6351 USD |
0.7527 USD |
0.7123 USD |
| 2024-12-09 |
0.7995 USD |
155,907.4169 SAND |
0.8868 USD |
0.6110 USD |
0.8868 USD |
0.7420 USD |
| 2024-12-08 |
0.9199 USD |
98,408.8677 SAND |
0.9347 USD |
0.8966 USD |
0.9454 USD |
0.9071 USD |
| 2024-12-07 |
0.9110 USD |
39,438.7741 SAND |
0.9138 USD |
0.8882 USD |
0.9191 USD |
0.9032 USD |
| 2024-12-06 |
0.9109 USD |
35,490.5476 SAND |
0.9006 USD |
0.8690 USD |
0.9202 USD |
0.9110 USD |
| 2024-12-05 |
0.9222 USD |
766,529.9778 SAND |
0.9332 USD |
0.8689 USD |
0.9971 USD |
0.9158 USD |
| 2024-12-04 |
0.9406 USD |
976,617.5083 SAND |
0.7696 USD |
0.7696 USD |
1.0518 USD |
0.9200 USD |
| 2024-12-03 |
0.7794 USD |
430,330.1917 SAND |
0.7306 USD |
0.6629 USD |
0.8987 USD |
0.7925 USD |
| 2024-12-02 |
0.6423 USD |
55,066.2251 SAND |
0.6660 USD |
0.6052 USD |
0.7149 USD |
0.7149 USD |
| 2024-12-01 |
0.6635 USD |
58,663.9958 SAND |
0.6573 USD |
0.6447 USD |
0.6864 USD |
0.6864 USD |
| 2024-11-30 |
0.6663 USD |
23,110.1038 SAND |
0.6487 USD |
0.6381 USD |
0.7123 USD |
0.6743 USD |
| 2024-11-29 |
0.6613 USD |
62,194.4125 SAND |
0.6277 USD |
0.6277 USD |
0.6885 USD |
0.6550 USD |
| 2024-11-28 |
0.5965 USD |
9,936.3485 SAND |
0.6115 USD |
0.5851 USD |
0.6210 USD |
0.6103 USD |
| 2024-11-27 |
0.6082 USD |
953,885.5784 SAND |
0.6070 USD |
0.5810 USD |
0.6318 USD |
0.6214 USD |
| 2024-11-26 |
0.6292 USD |
276,851.1987 SAND |
0.7009 USD |
0.5880 USD |
0.7041 USD |
0.6114 USD |
| 2024-11-25 |
0.7571 USD |
332,836.8366 SAND |
0.8000 USD |
0.6774 USD |
0.8500 USD |
0.7017 USD |
| 2024-11-24 |
0.5564 USD |
1,284,811.0130 SAND |
0.4575 USD |
0.4337 USD |
0.6862 USD |
0.6857 USD |
| 2024-11-23 |
0.4183 USD |
161,729.6787 SAND |
0.3769 USD |
0.3762 USD |
0.4600 USD |
0.4337 USD |
| 2024-11-22 |
0.3534 USD |
44,150.2746 SAND |
0.3471 USD |
0.3444 USD |
0.3655 USD |
0.3655 USD |
| 2024-11-21 |
0.3433 USD |
31,567.8331 SAND |
0.3355 USD |
0.3355 USD |
0.3506 USD |
0.3436 USD |
| 2024-11-20 |
0.3377 USD |
142,129.4695 SAND |
0.3360 USD |
0.3284 USD |
0.3520 USD |
0.3350 USD |
| 2024-11-19 |
0.3468 USD |
2,288.9462 SAND |
0.3502 USD |
0.3430 USD |
0.3526 USD |
0.3460 USD |
| 2024-11-18 |
0.3575 USD |
51,563.0171 SAND |
0.3488 USD |
0.3458 USD |
0.3698 USD |
0.3698 USD |
| 2024-11-17 |
0.3619 USD |
102,490.0878 SAND |
0.3916 USD |
0.3421 USD |
0.4000 USD |
0.3435 USD |
| 2024-11-16 |
0.3461 USD |
393,955.6823 SAND |
0.2927 USD |
0.2927 USD |
0.4000 USD |
0.3887 USD |
| 2024-11-15 |
0.2804 USD |
9,782.7909 SAND |
0.2683 USD |
0.2683 USD |
0.2912 USD |
0.2905 USD |
| 2024-11-14 |
0.2863 USD |
9,823.0305 SAND |
0.2814 USD |
0.2777 USD |
0.2900 USD |
0.2784 USD |
| 2024-11-13 |
0.2928 USD |
8,666.2964 SAND |
0.2990 USD |
0.2815 USD |
0.2994 USD |
0.2892 USD |
| 2024-11-12 |
0.3034 USD |
38,708.7292 SAND |
0.3067 USD |
0.2890 USD |
0.3236 USD |
0.3001 USD |
| 2024-11-11 |
0.2988 USD |
64,978.1877 SAND |
0.2891 USD |
0.2854 USD |
0.3236 USD |
0.3236 USD |
| 2024-11-10 |
0.2874 USD |
16,015.8828 SAND |
0.2755 USD |
0.2647 USD |
0.2999 USD |
0.2971 USD |
| 2024-11-09 |
0.2634 USD |
576.4465 SAND |
0.2592 USD |
0.2592 USD |
0.2669 USD |
0.2669 USD |
| 2024-11-08 |
0.2593 USD |
7,246.4154 SAND |
0.2588 USD |
0.2577 USD |
0.2611 USD |
0.2591 USD |
| 2024-11-07 |
0.2574 USD |
3,265.8491 SAND |
0.2576 USD |
0.2561 USD |
0.2612 USD |
0.2579 USD |