Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3526 USD |
47,100.9837 SAND |
0.3471 USD |
0.3420 USD |
0.3623 USD |
0.3568 USD |
| 2024-11-21 |
0.3433 USD |
31,567.8331 SAND |
0.3355 USD |
0.3355 USD |
0.3506 USD |
0.3436 USD |
| 2024-11-20 |
0.3377 USD |
142,129.4695 SAND |
0.3360 USD |
0.3284 USD |
0.3520 USD |
0.3350 USD |
| 2024-11-19 |
0.3468 USD |
2,288.9462 SAND |
0.3502 USD |
0.3430 USD |
0.3526 USD |
0.3460 USD |
| 2024-11-18 |
0.3575 USD |
51,563.0171 SAND |
0.3488 USD |
0.3458 USD |
0.3698 USD |
0.3698 USD |
| 2024-11-17 |
0.3619 USD |
102,490.0878 SAND |
0.3916 USD |
0.3421 USD |
0.4000 USD |
0.3435 USD |
| 2024-11-16 |
0.3461 USD |
393,955.6823 SAND |
0.2927 USD |
0.2927 USD |
0.4000 USD |
0.3887 USD |
| 2024-11-15 |
0.2804 USD |
9,782.7909 SAND |
0.2683 USD |
0.2683 USD |
0.2912 USD |
0.2905 USD |
| 2024-11-14 |
0.2863 USD |
9,823.0305 SAND |
0.2814 USD |
0.2777 USD |
0.2900 USD |
0.2784 USD |
| 2024-11-13 |
0.2928 USD |
8,666.2964 SAND |
0.2990 USD |
0.2815 USD |
0.2994 USD |
0.2892 USD |
| 2024-11-12 |
0.3034 USD |
38,708.7292 SAND |
0.3067 USD |
0.2890 USD |
0.3236 USD |
0.3001 USD |
| 2024-11-11 |
0.2988 USD |
64,978.1877 SAND |
0.2891 USD |
0.2854 USD |
0.3236 USD |
0.3236 USD |
| 2024-11-10 |
0.2874 USD |
16,015.8828 SAND |
0.2755 USD |
0.2647 USD |
0.2999 USD |
0.2971 USD |
| 2024-11-09 |
0.2634 USD |
576.4465 SAND |
0.2592 USD |
0.2592 USD |
0.2669 USD |
0.2669 USD |
| 2024-11-08 |
0.2593 USD |
7,246.4154 SAND |
0.2588 USD |
0.2577 USD |
0.2611 USD |
0.2591 USD |
| 2024-11-07 |
0.2574 USD |
3,265.8491 SAND |
0.2576 USD |
0.2561 USD |
0.2612 USD |
0.2579 USD |
| 2024-11-06 |
0.2512 USD |
30,380.7053 SAND |
0.2515 USD |
0.2465 USD |
0.2551 USD |
0.2551 USD |
| 2024-11-05 |
0.2382 USD |
7,579.4540 SAND |
0.2271 USD |
0.2271 USD |
0.2398 USD |
0.2363 USD |
| 2024-11-04 |
0.2239 USD |
10,193.3396 SAND |
0.2332 USD |
0.2229 USD |
0.2332 USD |
0.2243 USD |
| 2024-11-03 |
0.2347 USD |
10,290.4568 SAND |
0.2397 USD |
0.2296 USD |
0.2397 USD |
0.2296 USD |
| 2024-11-02 |
0.2412 USD |
7,491.4524 SAND |
0.2413 USD |
0.2406 USD |
0.2413 USD |
0.2406 USD |
| 2024-11-01 |
0.2411 USD |
2,004.9345 SAND |
0.2403 USD |
0.2403 USD |
0.2427 USD |
0.2423 USD |
| 2024-10-31 |
0.2454 USD |
4,922.8612 SAND |
0.2455 USD |
0.2420 USD |
0.2473 USD |
0.2435 USD |
| 2024-10-30 |
0.2549 USD |
15,132.8947 SAND |
0.2565 USD |
0.2512 USD |
0.2565 USD |
0.2526 USD |
| 2024-10-29 |
0.2546 USD |
36,581.1230 SAND |
0.2548 USD |
0.2542 USD |
0.2618 USD |
0.2618 USD |
| 2024-10-28 |
0.2462 USD |
44,480.3009 SAND |
0.2496 USD |
0.2449 USD |
0.2534 USD |
0.2534 USD |
| 2024-10-27 |
0.2508 USD |
12,837.6665 SAND |
0.2491 USD |
0.2491 USD |
0.2527 USD |
0.2527 USD |
| 2024-10-26 |
0.2449 USD |
2,081.8059 SAND |
0.2438 USD |
0.2425 USD |
0.2463 USD |
0.2463 USD |
| 2024-10-25 |
0.2611 USD |
12,986.0032 SAND |
0.2605 USD |
0.2579 USD |
0.2617 USD |
0.2579 USD |
| 2024-10-24 |
0.2665 USD |
1,034.9218 SAND |
0.2664 USD |
0.2640 USD |
0.2685 USD |
0.2640 USD |
| 2024-10-23 |
0.2633 USD |
37,963.0435 SAND |
0.2685 USD |
0.2572 USD |
0.2685 USD |
0.2572 USD |
| 2024-10-22 |
0.2755 USD |
201.4939 SAND |
0.2764 USD |
0.2720 USD |
0.2764 USD |
0.2720 USD |
| 2024-10-21 |
0.2784 USD |
38,109.7949 SAND |
0.2877 USD |
0.2767 USD |
0.2877 USD |
0.2769 USD |
| 2024-10-20 |
0.2856 USD |
1,042.5874 SAND |
0.2857 USD |
0.2843 USD |
0.2898 USD |
0.2875 USD |
| 2024-10-19 |
0.2915 USD |
32,087.3605 SAND |
0.2856 USD |
0.2856 USD |
0.2954 USD |
0.2931 USD |
| 2024-10-18 |
0.2726 USD |
1,508.0760 SAND |
0.2608 USD |
0.2589 USD |
0.2785 USD |
0.2785 USD |
| 2024-10-17 |
0.2579 USD |
4,018.3221 SAND |
0.2581 USD |
0.2557 USD |
0.2581 USD |
0.2557 USD |
| 2024-10-16 |
0.2673 USD |
16,268.9618 SAND |
0.2673 USD |
0.2655 USD |
0.2706 USD |
0.2706 USD |
| 2024-10-15 |
0.2744 USD |
109,630.7721 SAND |
0.2763 USD |
0.2628 USD |
0.2827 USD |
0.2719 USD |
| 2024-10-14 |
0.2697 USD |
32,846.6084 SAND |
0.2599 USD |
0.2599 USD |
0.2768 USD |
0.2768 USD |
| 2024-10-13 |
0.2577 USD |
1,689.3413 SAND |
0.2628 USD |
0.2568 USD |
0.2628 USD |
0.2577 USD |
| 2024-10-12 |
0.2630 USD |
2,014.8385 SAND |
0.2611 USD |
0.2611 USD |
0.2637 USD |
0.2634 USD |
| 2024-10-11 |
0.2581 USD |
408.1915 SAND |
0.2510 USD |
0.2510 USD |
0.2601 USD |
0.2596 USD |
| 2024-10-10 |
0.2461 USD |
4,280.1688 SAND |
0.2483 USD |
0.2452 USD |
0.2483 USD |
0.2452 USD |
| 2024-10-09 |
0.2461 USD |
10,362.1851 SAND |
0.2498 USD |
0.2419 USD |
0.2498 USD |
0.2419 USD |
| 2024-10-08 |
0.2515 USD |
1,490.2826 SAND |
0.2552 USD |
0.2505 USD |
0.2552 USD |
0.2505 USD |
| 2024-10-07 |
0.2595 USD |
3,140.2755 SAND |
0.2591 USD |
0.2591 USD |
0.2602 USD |
0.2602 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2531 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2531 USD |
| 2024-10-04 |
0.2501 USD |
86,860.4283 SAND |
0.2493 USD |
0.2485 USD |
0.2694 USD |
0.2531 USD |