Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4283 USD |
18,898.3412 SAND |
0.4367 USD |
0.4200 USD |
0.4398 USD |
0.4222 USD |
| 2023-07-11 |
0.4192 USD |
15,840.9766 SAND |
0.4161 USD |
0.4161 USD |
0.4360 USD |
0.4262 USD |
| 2023-07-10 |
0.4097 USD |
20,507.2894 SAND |
0.4017 USD |
0.4010 USD |
0.4411 USD |
0.4358 USD |
| 2023-07-09 |
0.4219 USD |
9,303.9747 SAND |
0.4404 USD |
0.4160 USD |
0.4463 USD |
0.4391 USD |
| 2023-07-08 |
0.4170 USD |
13,156.5913 SAND |
0.4165 USD |
0.4085 USD |
0.4433 USD |
0.4144 USD |
| 2023-07-07 |
0.4161 USD |
11,402.2993 SAND |
0.4178 USD |
0.4105 USD |
0.4189 USD |
0.4187 USD |
| 2023-07-06 |
0.4350 USD |
24,166.1637 SAND |
0.4238 USD |
0.4114 USD |
0.4499 USD |
0.4162 USD |
| 2023-07-05 |
0.4330 USD |
23,019.3160 SAND |
0.4642 USD |
0.4198 USD |
0.4649 USD |
0.4252 USD |
| 2023-07-04 |
0.4471 USD |
34,932.7135 SAND |
0.4549 USD |
0.4367 USD |
0.4689 USD |
0.4413 USD |
| 2023-07-03 |
0.4455 USD |
17,165.0006 SAND |
0.4459 USD |
0.4432 USD |
0.4487 USD |
0.4466 USD |
| 2023-07-02 |
0.4468 USD |
25,547.0185 SAND |
0.4675 USD |
0.4399 USD |
0.4675 USD |
0.4477 USD |
| 2023-07-01 |
0.4391 USD |
25,323.2750 SAND |
0.4196 USD |
0.4168 USD |
0.4689 USD |
0.4627 USD |
| 2023-06-30 |
0.4146 USD |
20,018.6832 SAND |
0.4052 USD |
0.4020 USD |
0.4262 USD |
0.4208 USD |
| 2023-06-29 |
0.4037 USD |
8,470.3279 SAND |
0.3977 USD |
0.3977 USD |
0.4129 USD |
0.4012 USD |
| 2023-06-28 |
0.4059 USD |
16,200.8290 SAND |
0.4160 USD |
0.3888 USD |
0.4284 USD |
0.4002 USD |
| 2023-06-27 |
0.4275 USD |
6,837.7978 SAND |
0.4251 USD |
0.4243 USD |
0.4324 USD |
0.4284 USD |
| 2023-06-26 |
0.4296 USD |
25,154.8098 SAND |
0.4388 USD |
0.4220 USD |
0.4388 USD |
0.4220 USD |
| 2023-06-25 |
0.4435 USD |
16,767.0952 SAND |
0.4499 USD |
0.4368 USD |
0.4500 USD |
0.4417 USD |
| 2023-06-24 |
0.4409 USD |
19,290.8026 SAND |
0.4380 USD |
0.4283 USD |
0.4556 USD |
0.4398 USD |
| 2023-06-23 |
0.4310 USD |
17,051.0415 SAND |
0.4203 USD |
0.4203 USD |
0.4408 USD |
0.4370 USD |
| 2023-06-22 |
0.4176 USD |
33,762.2132 SAND |
0.4360 USD |
0.4134 USD |
0.4360 USD |
0.4180 USD |
| 2023-06-21 |
0.4156 USD |
65,602.7389 SAND |
0.4010 USD |
0.4010 USD |
0.4228 USD |
0.4183 USD |
| 2023-06-20 |
0.3948 USD |
25,184.1315 SAND |
0.4046 USD |
0.3806 USD |
0.4046 USD |
0.3976 USD |
| 2023-06-19 |
0.3862 USD |
10,303.6275 SAND |
0.3850 USD |
0.3790 USD |
0.4047 USD |
0.3865 USD |
| 2023-06-18 |
0.3915 USD |
48,109.0460 SAND |
0.3840 USD |
0.3840 USD |
0.4047 USD |
0.4047 USD |
| 2023-06-17 |
0.3913 USD |
9,753.0311 SAND |
0.4042 USD |
0.3804 USD |
0.4068 USD |
0.3882 USD |
| 2023-06-16 |
0.3775 USD |
40,389.4414 SAND |
0.3760 USD |
0.3705 USD |
0.4069 USD |
0.3830 USD |
| 2023-06-15 |
0.3705 USD |
120,200.9171 SAND |
0.3697 USD |
0.3634 USD |
0.3797 USD |
0.3795 USD |
| 2023-06-14 |
0.3814 USD |
70,300.2552 SAND |
0.4073 USD |
0.3657 USD |
0.4073 USD |
0.3683 USD |
| 2023-06-13 |
0.3889 USD |
21,339.1049 SAND |
0.4100 USD |
0.3830 USD |
0.4100 USD |
0.4051 USD |
| 2023-06-12 |
0.3801 USD |
70,287.5674 SAND |
0.3819 USD |
0.3760 USD |
0.4076 USD |
0.3888 USD |
| 2023-06-11 |
0.3848 USD |
109,119.7420 SAND |
0.4199 USD |
0.3786 USD |
0.4199 USD |
0.3823 USD |
| 2023-06-10 |
0.3895 USD |
219,204.4699 SAND |
0.4688 USD |
0.3685 USD |
0.5200 USD |
0.3833 USD |
| 2023-06-09 |
0.4726 USD |
41,356.2063 SAND |
0.4776 USD |
0.4645 USD |
0.4829 USD |
0.4645 USD |
| 2023-06-08 |
0.4978 USD |
4,451.7233 SAND |
0.5638 USD |
0.4792 USD |
0.5638 USD |
0.4861 USD |
| 2023-06-07 |
0.4997 USD |
45,342.2452 SAND |
0.5708 USD |
0.4877 USD |
0.5755 USD |
0.5370 USD |
| 2023-06-06 |
0.5263 USD |
112,851.5108 SAND |
0.5241 USD |
0.4998 USD |
0.6250 USD |
0.5317 USD |
| 2023-06-05 |
0.5819 USD |
270,871.1857 SAND |
0.5946 USD |
0.5086 USD |
0.6300 USD |
0.5262 USD |
| 2023-06-04 |
0.5947 USD |
25,790.9875 SAND |
0.5810 USD |
0.5810 USD |
0.6045 USD |
0.6033 USD |
| 2023-06-03 |
0.5691 USD |
95,224.8684 SAND |
0.5720 USD |
0.5653 USD |
0.5816 USD |
0.5679 USD |
| 2023-06-02 |
0.5611 USD |
7,558.8941 SAND |
0.5539 USD |
0.5539 USD |
0.5707 USD |
0.5707 USD |
| 2023-06-01 |
0.5563 USD |
99,805.5686 SAND |
0.5279 USD |
0.5279 USD |
0.5708 USD |
0.5640 USD |
| 2023-05-31 |
0.5325 USD |
9,748.8376 SAND |
0.5544 USD |
0.5268 USD |
0.5544 USD |
0.5303 USD |
| 2023-05-30 |
0.5528 USD |
25,212.7967 SAND |
0.5547 USD |
0.5475 USD |
0.5596 USD |
0.5596 USD |
| 2023-05-29 |
0.5463 USD |
9,177.0236 SAND |
0.5569 USD |
0.5392 USD |
0.5584 USD |
0.5430 USD |
| 2023-05-28 |
0.5514 USD |
24,922.3643 SAND |
0.5268 USD |
0.5225 USD |
0.5606 USD |
0.5578 USD |
| 2023-05-27 |
0.5180 USD |
3,884.9577 SAND |
0.5126 USD |
0.5126 USD |
0.5236 USD |
0.5236 USD |
| 2023-05-26 |
0.5002 USD |
11,011.2781 SAND |
0.5047 USD |
0.4957 USD |
0.5166 USD |
0.5141 USD |
| 2023-05-25 |
0.5116 USD |
128,844.5311 SAND |
0.5460 USD |
0.4777 USD |
0.5597 USD |
0.5041 USD |
| 2023-05-24 |
0.5095 USD |
168,406.9435 SAND |
0.4965 USD |
0.4836 USD |
0.5600 USD |
0.5423 USD |