Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.3263 USD |
17,168.4759 SAND |
0.3234 USD |
0.3162 USD |
0.3800 USD |
0.3209 USD |
| 2023-08-24 |
0.3300 USD |
50,348.6414 SAND |
0.3300 USD |
0.3223 USD |
0.3800 USD |
0.3800 USD |
| 2023-08-23 |
0.3328 USD |
28,355.8853 SAND |
0.3260 USD |
0.3237 USD |
0.3899 USD |
0.3294 USD |
| 2023-08-22 |
0.3252 USD |
33,272.4722 SAND |
0.3266 USD |
0.3117 USD |
0.3898 USD |
0.3250 USD |
| 2023-08-21 |
0.3278 USD |
72,838.9976 SAND |
0.3339 USD |
0.3185 USD |
0.3588 USD |
0.3279 USD |
| 2023-08-20 |
0.3349 USD |
37,003.7698 SAND |
0.3706 USD |
0.3315 USD |
0.3706 USD |
0.3349 USD |
| 2023-08-19 |
0.3307 USD |
61,178.8098 SAND |
0.3509 USD |
0.3266 USD |
0.3535 USD |
0.3352 USD |
| 2023-08-18 |
0.3294 USD |
141,895.5530 SAND |
0.3272 USD |
0.3222 USD |
0.4100 USD |
0.3297 USD |
| 2023-08-17 |
0.3438 USD |
191,075.9081 SAND |
0.3551 USD |
0.3001 USD |
0.4199 USD |
0.3266 USD |
| 2023-08-16 |
0.3656 USD |
261,487.3086 SAND |
0.3737 USD |
0.3532 USD |
0.4290 USD |
0.3546 USD |
| 2023-08-15 |
0.3744 USD |
60,313.3764 SAND |
0.3900 USD |
0.3634 USD |
0.3930 USD |
0.3705 USD |
| 2023-08-14 |
0.3929 USD |
4,069.6692 SAND |
0.3913 USD |
0.3902 USD |
0.3973 USD |
0.3912 USD |
| 2023-08-13 |
0.3965 USD |
9,630.0794 SAND |
0.3998 USD |
0.3911 USD |
0.3998 USD |
0.3928 USD |
| 2023-08-12 |
0.4022 USD |
33,826.1703 SAND |
0.3993 USD |
0.3990 USD |
0.4389 USD |
0.4022 USD |
| 2023-08-11 |
0.4014 USD |
6,914.5643 SAND |
0.4022 USD |
0.3979 USD |
0.4056 USD |
0.3991 USD |
| 2023-08-10 |
0.4047 USD |
12,725.3549 SAND |
0.4056 USD |
0.4004 USD |
0.4070 USD |
0.4019 USD |
| 2023-08-09 |
0.4073 USD |
25,643.3610 SAND |
0.4083 USD |
0.4011 USD |
0.4331 USD |
0.4043 USD |
| 2023-08-08 |
0.4136 USD |
16,602.1053 SAND |
0.4008 USD |
0.4008 USD |
0.4394 USD |
0.4081 USD |
| 2023-08-07 |
0.3984 USD |
7,334.5630 SAND |
0.4071 USD |
0.3957 USD |
0.4071 USD |
0.3967 USD |
| 2023-08-06 |
0.4105 USD |
12,179.0043 SAND |
0.4087 USD |
0.4021 USD |
0.4399 USD |
0.4042 USD |
| 2023-08-05 |
0.3970 USD |
3,870.5519 SAND |
0.3964 USD |
0.3961 USD |
0.3982 USD |
0.3979 USD |
| 2023-08-04 |
0.4008 USD |
4,694.3374 SAND |
0.4049 USD |
0.3982 USD |
0.4049 USD |
0.3982 USD |
| 2023-08-03 |
0.4075 USD |
62,500.5320 SAND |
0.4149 USD |
0.4035 USD |
0.4156 USD |
0.4058 USD |
| 2023-08-02 |
0.4256 USD |
14,359.5529 SAND |
0.4254 USD |
0.4107 USD |
0.4499 USD |
0.4126 USD |
| 2023-08-01 |
0.4130 USD |
86,905.9870 SAND |
0.4149 USD |
0.3730 USD |
0.4217 USD |
0.4195 USD |
| 2023-07-31 |
0.4283 USD |
10,577.0471 SAND |
0.4294 USD |
0.4203 USD |
0.4335 USD |
0.4214 USD |
| 2023-07-30 |
0.4315 USD |
16,103.8782 SAND |
0.4553 USD |
0.4240 USD |
0.4553 USD |
0.4267 USD |
| 2023-07-29 |
0.4396 USD |
6,286.8312 SAND |
0.4316 USD |
0.4292 USD |
0.4636 USD |
0.4555 USD |
| 2023-07-28 |
0.4315 USD |
63,673.7934 SAND |
0.4300 USD |
0.4278 USD |
0.4394 USD |
0.4305 USD |
| 2023-07-27 |
0.4316 USD |
1,879.9899 SAND |
0.4297 USD |
0.4294 USD |
0.4347 USD |
0.4321 USD |
| 2023-07-26 |
0.4297 USD |
9,344.1390 SAND |
0.4256 USD |
0.4224 USD |
0.4327 USD |
0.4309 USD |
| 2023-07-25 |
0.4261 USD |
6,995.7678 SAND |
0.4278 USD |
0.4244 USD |
0.4298 USD |
0.4267 USD |
| 2023-07-24 |
0.4372 USD |
30,482.4356 SAND |
0.4579 USD |
0.4264 USD |
0.4579 USD |
0.4283 USD |
| 2023-07-23 |
0.4573 USD |
68,981.2325 SAND |
0.4409 USD |
0.4399 USD |
0.4613 USD |
0.4587 USD |
| 2023-07-22 |
0.4494 USD |
3,485.5794 SAND |
0.4515 USD |
0.4429 USD |
0.4528 USD |
0.4429 USD |
| 2023-07-21 |
0.4407 USD |
168,517.6656 SAND |
0.4397 USD |
0.4385 USD |
0.4476 USD |
0.4475 USD |
| 2023-07-20 |
0.4406 USD |
82,773.3144 SAND |
0.4452 USD |
0.4369 USD |
0.4529 USD |
0.4410 USD |
| 2023-07-19 |
0.4425 USD |
12,319.6343 SAND |
0.4473 USD |
0.4388 USD |
0.4473 USD |
0.4406 USD |
| 2023-07-18 |
0.4447 USD |
5,458.3287 SAND |
0.4547 USD |
0.4389 USD |
0.4547 USD |
0.4389 USD |
| 2023-07-17 |
0.4454 USD |
25,351.9101 SAND |
0.4424 USD |
0.4395 USD |
0.4542 USD |
0.4449 USD |
| 2023-07-16 |
0.4451 USD |
8,513.5728 SAND |
0.4502 USD |
0.4381 USD |
0.4514 USD |
0.4397 USD |
| 2023-07-15 |
0.4510 USD |
4,105.6353 SAND |
0.4482 USD |
0.4468 USD |
0.4571 USD |
0.4556 USD |
| 2023-07-14 |
0.4608 USD |
28,602.4529 SAND |
0.4828 USD |
0.4340 USD |
0.4832 USD |
0.4523 USD |
| 2023-07-13 |
0.4674 USD |
484,760.5674 SAND |
0.4190 USD |
0.4190 USD |
0.4750 USD |
0.4747 USD |
| 2023-07-12 |
0.4283 USD |
18,898.3412 SAND |
0.4367 USD |
0.4200 USD |
0.4398 USD |
0.4222 USD |
| 2023-07-11 |
0.4192 USD |
15,840.9766 SAND |
0.4161 USD |
0.4161 USD |
0.4360 USD |
0.4262 USD |
| 2023-07-10 |
0.4097 USD |
20,507.2894 SAND |
0.4017 USD |
0.4010 USD |
0.4411 USD |
0.4358 USD |
| 2023-07-09 |
0.4219 USD |
9,303.9747 SAND |
0.4404 USD |
0.4160 USD |
0.4463 USD |
0.4391 USD |
| 2023-07-08 |
0.4170 USD |
13,156.5913 SAND |
0.4165 USD |
0.4085 USD |
0.4433 USD |
0.4144 USD |
| 2023-07-07 |
0.4161 USD |
11,402.2993 SAND |
0.4178 USD |
0.4105 USD |
0.4189 USD |
0.4187 USD |