Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.5075 USD |
7,860.5009 SAND |
0.5035 USD |
0.5012 USD |
0.5192 USD |
0.5055 USD |
| 2023-05-14 |
0.5018 USD |
12,422.7585 SAND |
0.4997 USD |
0.4965 USD |
0.5100 USD |
0.5028 USD |
| 2023-05-13 |
0.5029 USD |
5,802.3921 SAND |
0.5110 USD |
0.5002 USD |
0.5159 USD |
0.5035 USD |
| 2023-05-12 |
0.4947 USD |
24,649.9358 SAND |
0.4962 USD |
0.4800 USD |
0.5200 USD |
0.5049 USD |
| 2023-05-11 |
0.5008 USD |
15,358.7126 SAND |
0.5173 USD |
0.4861 USD |
0.5264 USD |
0.4923 USD |
| 2023-05-10 |
0.5081 USD |
23,242.6745 SAND |
0.5257 USD |
0.4938 USD |
0.5300 USD |
0.5175 USD |
| 2023-05-09 |
0.5085 USD |
15,895.1871 SAND |
0.5111 USD |
0.5032 USD |
0.5300 USD |
0.5172 USD |
| 2023-05-08 |
0.5338 USD |
170,938.6545 SAND |
0.5330 USD |
0.4940 USD |
0.6000 USD |
0.5020 USD |
| 2023-05-07 |
0.5573 USD |
8,118.3444 SAND |
0.5487 USD |
0.5469 USD |
0.5900 USD |
0.5479 USD |
| 2023-05-06 |
0.5635 USD |
49,107.8725 SAND |
0.5783 USD |
0.5412 USD |
0.5902 USD |
0.5902 USD |
| 2023-05-05 |
0.5744 USD |
12,180.0578 SAND |
0.5659 USD |
0.5659 USD |
0.5829 USD |
0.5776 USD |
| 2023-05-04 |
0.5752 USD |
4,730.7031 SAND |
0.5736 USD |
0.5628 USD |
0.5900 USD |
0.5628 USD |
| 2023-05-03 |
0.5768 USD |
21,165.8148 SAND |
0.5676 USD |
0.5480 USD |
0.5912 USD |
0.5831 USD |
| 2023-05-02 |
0.5629 USD |
11,680.2485 SAND |
0.5581 USD |
0.5543 USD |
0.6000 USD |
0.5686 USD |
| 2023-05-01 |
0.5695 USD |
23,493.9876 SAND |
0.5711 USD |
0.5522 USD |
0.6000 USD |
0.5593 USD |
| 2023-04-30 |
0.5834 USD |
1,763.6063 SAND |
0.5896 USD |
0.5755 USD |
0.5896 USD |
0.5809 USD |
| 2023-04-29 |
0.5931 USD |
5,839.0909 SAND |
0.5938 USD |
0.5840 USD |
0.5992 USD |
0.5940 USD |
| 2023-04-28 |
0.5850 USD |
21,919.0216 SAND |
0.5881 USD |
0.5786 USD |
0.5931 USD |
0.5931 USD |
| 2023-04-27 |
0.5814 USD |
5,289.4253 SAND |
0.5836 USD |
0.5740 USD |
0.5938 USD |
0.5884 USD |
| 2023-04-26 |
0.5758 USD |
16,642.4794 SAND |
0.5924 USD |
0.5584 USD |
0.6142 USD |
0.5763 USD |
| 2023-04-25 |
0.5777 USD |
7,933.9303 SAND |
0.5813 USD |
0.5705 USD |
0.5976 USD |
0.5976 USD |
| 2023-04-24 |
0.5861 USD |
9,092.8170 SAND |
0.5943 USD |
0.5750 USD |
0.5963 USD |
0.5818 USD |
| 2023-04-23 |
0.5868 USD |
4,051.7545 SAND |
0.5942 USD |
0.5744 USD |
0.6005 USD |
0.5865 USD |
| 2023-04-22 |
0.5932 USD |
6,958.2793 SAND |
0.5887 USD |
0.5852 USD |
0.6013 USD |
0.5976 USD |
| 2023-04-21 |
0.5934 USD |
7,123.6991 SAND |
0.6047 USD |
0.5800 USD |
0.6128 USD |
0.5851 USD |
| 2023-04-20 |
0.6214 USD |
10,631.1542 SAND |
0.6348 USD |
0.6112 USD |
0.6416 USD |
0.6167 USD |
| 2023-04-19 |
0.6487 USD |
35,988.9170 SAND |
0.7007 USD |
0.6200 USD |
0.7014 USD |
0.6300 USD |
| 2023-04-18 |
0.7045 USD |
48,821.5254 SAND |
0.7001 USD |
0.6888 USD |
0.7137 USD |
0.6986 USD |
| 2023-04-17 |
0.6804 USD |
8,581.7523 SAND |
0.6756 USD |
0.6730 USD |
0.7053 USD |
0.7053 USD |
| 2023-04-16 |
0.6796 USD |
54,709.6803 SAND |
0.6827 USD |
0.6755 USD |
0.7295 USD |
0.6941 USD |
| 2023-04-15 |
0.6981 USD |
4,113.1819 SAND |
0.6948 USD |
0.6833 USD |
0.7300 USD |
0.6833 USD |
| 2023-04-14 |
0.6785 USD |
22,964.0646 SAND |
0.6800 USD |
0.6540 USD |
0.6875 USD |
0.6845 USD |
| 2023-04-13 |
0.6653 USD |
24,442.7342 SAND |
0.6508 USD |
0.6503 USD |
0.6703 USD |
0.6657 USD |
| 2023-04-12 |
0.6354 USD |
8,715.8711 SAND |
0.6506 USD |
0.6228 USD |
0.6704 USD |
0.6460 USD |
| 2023-04-11 |
0.6530 USD |
64,603.5023 SAND |
0.6556 USD |
0.6454 USD |
0.6581 USD |
0.6465 USD |
| 2023-04-10 |
0.6413 USD |
3,996.2941 SAND |
0.6341 USD |
0.6287 USD |
0.6506 USD |
0.6506 USD |
| 2023-04-09 |
0.6318 USD |
9,912.2879 SAND |
0.6345 USD |
0.6238 USD |
0.6411 USD |
0.6354 USD |
| 2023-04-08 |
0.6412 USD |
2,501.1728 SAND |
0.6455 USD |
0.6363 USD |
0.6458 USD |
0.6363 USD |
| 2023-04-07 |
0.6412 USD |
2,699.1040 SAND |
0.6376 USD |
0.6362 USD |
0.6529 USD |
0.6529 USD |
| 2023-04-06 |
0.6416 USD |
7,153.2723 SAND |
0.6600 USD |
0.6347 USD |
0.6666 USD |
0.6366 USD |
| 2023-04-05 |
0.6386 USD |
7,108.8288 SAND |
0.6300 USD |
0.6300 USD |
0.6498 USD |
0.6332 USD |
| 2023-04-04 |
0.6312 USD |
5,835.9664 SAND |
0.6158 USD |
0.6139 USD |
0.6397 USD |
0.6318 USD |
| 2023-04-03 |
0.6173 USD |
4,166.9099 SAND |
0.6238 USD |
0.6043 USD |
0.6299 USD |
0.6205 USD |
| 2023-04-02 |
0.6224 USD |
3,086.6530 SAND |
0.6388 USD |
0.6092 USD |
0.6408 USD |
0.6092 USD |
| 2023-04-01 |
0.6286 USD |
8,591.6970 SAND |
0.6281 USD |
0.6213 USD |
0.6318 USD |
0.6314 USD |
| 2023-03-31 |
0.6247 USD |
12,997.9732 SAND |
0.6177 USD |
0.6056 USD |
0.6293 USD |
0.6293 USD |
| 2023-03-30 |
0.6193 USD |
15,441.2185 SAND |
0.6231 USD |
0.6071 USD |
0.6256 USD |
0.6138 USD |
| 2023-03-29 |
0.6345 USD |
6,836.5018 SAND |
0.6126 USD |
0.6116 USD |
0.6467 USD |
0.6382 USD |
| 2023-03-28 |
0.6064 USD |
7,114.5673 SAND |
0.5921 USD |
0.5921 USD |
0.6160 USD |
0.6102 USD |
| 2023-03-27 |
0.5851 USD |
40,176.2331 SAND |
0.6270 USD |
0.5800 USD |
0.6270 USD |
0.5912 USD |