Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6173 USD |
4,166.9099 SAND |
0.6238 USD |
0.6043 USD |
0.6299 USD |
0.6205 USD |
| 2023-04-02 |
0.6224 USD |
3,086.6530 SAND |
0.6388 USD |
0.6092 USD |
0.6408 USD |
0.6092 USD |
| 2023-04-01 |
0.6286 USD |
8,591.6970 SAND |
0.6281 USD |
0.6213 USD |
0.6318 USD |
0.6314 USD |
| 2023-03-31 |
0.6247 USD |
12,997.9732 SAND |
0.6177 USD |
0.6056 USD |
0.6293 USD |
0.6293 USD |
| 2023-03-30 |
0.6193 USD |
15,441.2185 SAND |
0.6231 USD |
0.6071 USD |
0.6256 USD |
0.6138 USD |
| 2023-03-29 |
0.6345 USD |
6,836.5018 SAND |
0.6126 USD |
0.6116 USD |
0.6467 USD |
0.6382 USD |
| 2023-03-28 |
0.6064 USD |
7,114.5673 SAND |
0.5921 USD |
0.5921 USD |
0.6160 USD |
0.6102 USD |
| 2023-03-27 |
0.5851 USD |
40,176.2331 SAND |
0.6270 USD |
0.5800 USD |
0.6270 USD |
0.5912 USD |
| 2023-03-26 |
0.6288 USD |
4,171.2065 SAND |
0.6305 USD |
0.6262 USD |
0.6420 USD |
0.6331 USD |
| 2023-03-25 |
0.6336 USD |
6,566.5462 SAND |
0.6310 USD |
0.6280 USD |
0.6426 USD |
0.6294 USD |
| 2023-03-24 |
0.6500 USD |
13,411.1334 SAND |
0.6641 USD |
0.6186 USD |
0.6641 USD |
0.6319 USD |
| 2023-03-23 |
0.6489 USD |
11,809.4820 SAND |
0.6429 USD |
0.6385 USD |
0.6755 USD |
0.6577 USD |
| 2023-03-22 |
0.6532 USD |
23,025.8200 SAND |
0.6734 USD |
0.6237 USD |
0.6792 USD |
0.6293 USD |
| 2023-03-21 |
0.6590 USD |
11,984.6469 SAND |
0.6705 USD |
0.6342 USD |
0.6878 USD |
0.6687 USD |
| 2023-03-20 |
0.6806 USD |
31,819.5346 SAND |
0.6861 USD |
0.6585 USD |
0.7052 USD |
0.6680 USD |
| 2023-03-19 |
0.6940 USD |
43,655.5733 SAND |
0.6803 USD |
0.6650 USD |
0.7061 USD |
0.6957 USD |
| 2023-03-18 |
0.6981 USD |
52,334.9954 SAND |
0.6942 USD |
0.6699 USD |
0.7361 USD |
0.6726 USD |
| 2023-03-17 |
0.6512 USD |
23,744.1855 SAND |
0.5921 USD |
0.5909 USD |
0.6798 USD |
0.6775 USD |
| 2023-03-16 |
0.5948 USD |
8,264.4115 SAND |
0.5935 USD |
0.5856 USD |
0.6010 USD |
0.6010 USD |
| 2023-03-15 |
0.6114 USD |
29,844.2639 SAND |
0.6392 USD |
0.5761 USD |
0.6504 USD |
0.5876 USD |
| 2023-03-14 |
0.6491 USD |
46,867.4430 SAND |
0.6164 USD |
0.6062 USD |
0.7385 USD |
0.6392 USD |
| 2023-03-13 |
0.5970 USD |
109,801.6711 SAND |
0.5938 USD |
0.5692 USD |
0.6280 USD |
0.6190 USD |
| 2023-03-12 |
0.5486 USD |
81,158.7909 SAND |
0.5283 USD |
0.5205 USD |
0.5834 USD |
0.5832 USD |
| 2023-03-11 |
0.5377 USD |
45,822.5795 SAND |
0.5411 USD |
0.5161 USD |
0.5548 USD |
0.5270 USD |
| 2023-03-10 |
0.5261 USD |
35,833.3423 SAND |
0.5224 USD |
0.5085 USD |
0.5406 USD |
0.5374 USD |
| 2023-03-09 |
0.5633 USD |
52,486.4501 SAND |
0.5684 USD |
0.5278 USD |
0.5864 USD |
0.5284 USD |
| 2023-03-08 |
0.5834 USD |
66,102.3467 SAND |
0.6120 USD |
0.5644 USD |
0.6120 USD |
0.5703 USD |
| 2023-03-07 |
0.6087 USD |
48,292.4373 SAND |
0.6287 USD |
0.5900 USD |
0.6331 USD |
0.6016 USD |
| 2023-03-06 |
0.6216 USD |
102,755.2942 SAND |
0.6120 USD |
0.5995 USD |
0.6384 USD |
0.6326 USD |
| 2023-03-05 |
0.6193 USD |
26,504.3816 SAND |
0.6169 USD |
0.6110 USD |
0.6314 USD |
0.6110 USD |
| 2023-03-04 |
0.6258 USD |
52,668.9416 SAND |
0.6450 USD |
0.6032 USD |
0.6491 USD |
0.6186 USD |
| 2023-03-03 |
0.6422 USD |
157,358.1624 SAND |
0.6877 USD |
0.6120 USD |
0.6879 USD |
0.6428 USD |
| 2023-03-02 |
0.6832 USD |
62,412.1596 SAND |
0.7044 USD |
0.6720 USD |
0.7044 USD |
0.6878 USD |
| 2023-03-01 |
0.7007 USD |
69,241.1415 SAND |
0.6800 USD |
0.6770 USD |
0.7130 USD |
0.7018 USD |
| 2023-02-28 |
0.6916 USD |
164,727.0043 SAND |
0.7071 USD |
0.6823 USD |
0.7150 USD |
0.6823 USD |
| 2023-02-27 |
0.7123 USD |
80,658.2193 SAND |
0.7165 USD |
0.6940 USD |
0.7319 USD |
0.7042 USD |
| 2023-02-26 |
0.7128 USD |
51,890.2221 SAND |
0.7043 USD |
0.7040 USD |
0.7218 USD |
0.7122 USD |
| 2023-02-25 |
0.6954 USD |
34,513.4580 SAND |
0.7227 USD |
0.6736 USD |
0.7227 USD |
0.7118 USD |
| 2023-02-24 |
0.7350 USD |
101,252.7003 SAND |
0.7620 USD |
0.7050 USD |
0.7654 USD |
0.7206 USD |
| 2023-02-23 |
0.7669 USD |
47,935.0224 SAND |
0.7756 USD |
0.7454 USD |
0.7800 USD |
0.7606 USD |
| 2023-02-22 |
0.7516 USD |
88,627.9960 SAND |
0.7827 USD |
0.7344 USD |
0.7827 USD |
0.7682 USD |
| 2023-02-21 |
0.7992 USD |
150,783.2765 SAND |
0.8367 USD |
0.7654 USD |
0.8418 USD |
0.7822 USD |
| 2023-02-20 |
0.8294 USD |
266,888.0276 SAND |
0.7940 USD |
0.7500 USD |
0.8875 USD |
0.8307 USD |
| 2023-02-19 |
0.7881 USD |
178,320.0323 SAND |
0.7630 USD |
0.7616 USD |
0.8301 USD |
0.7868 USD |
| 2023-02-18 |
0.7729 USD |
34,100.2736 SAND |
0.7616 USD |
0.7539 USD |
0.7865 USD |
0.7660 USD |
| 2023-02-17 |
0.7546 USD |
66,879.9892 SAND |
0.7280 USD |
0.7196 USD |
0.7753 USD |
0.7621 USD |
| 2023-02-16 |
0.7744 USD |
210,044.0780 SAND |
0.7626 USD |
0.7196 USD |
0.8075 USD |
0.7196 USD |
| 2023-02-15 |
0.7383 USD |
200,155.0037 SAND |
0.7098 USD |
0.6936 USD |
0.7687 USD |
0.7567 USD |
| 2023-02-14 |
0.6941 USD |
82,566.4957 SAND |
0.6858 USD |
0.6641 USD |
0.7214 USD |
0.7130 USD |
| 2023-02-13 |
0.6730 USD |
129,565.9743 SAND |
0.7017 USD |
0.6552 USD |
0.7038 USD |
0.6824 USD |