Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.6489 USD |
11,809.4820 SAND |
0.6429 USD |
0.6385 USD |
0.6755 USD |
0.6577 USD |
| 2023-03-22 |
0.6532 USD |
23,025.8200 SAND |
0.6734 USD |
0.6237 USD |
0.6792 USD |
0.6293 USD |
| 2023-03-21 |
0.6590 USD |
11,984.6469 SAND |
0.6705 USD |
0.6342 USD |
0.6878 USD |
0.6687 USD |
| 2023-03-20 |
0.6806 USD |
31,819.5346 SAND |
0.6861 USD |
0.6585 USD |
0.7052 USD |
0.6680 USD |
| 2023-03-19 |
0.6940 USD |
43,655.5733 SAND |
0.6803 USD |
0.6650 USD |
0.7061 USD |
0.6957 USD |
| 2023-03-18 |
0.6981 USD |
52,334.9954 SAND |
0.6942 USD |
0.6699 USD |
0.7361 USD |
0.6726 USD |
| 2023-03-17 |
0.6512 USD |
23,744.1855 SAND |
0.5921 USD |
0.5909 USD |
0.6798 USD |
0.6775 USD |
| 2023-03-16 |
0.5948 USD |
8,264.4115 SAND |
0.5935 USD |
0.5856 USD |
0.6010 USD |
0.6010 USD |
| 2023-03-15 |
0.6114 USD |
29,844.2639 SAND |
0.6392 USD |
0.5761 USD |
0.6504 USD |
0.5876 USD |
| 2023-03-14 |
0.6491 USD |
46,867.4430 SAND |
0.6164 USD |
0.6062 USD |
0.7385 USD |
0.6392 USD |
| 2023-03-13 |
0.5970 USD |
109,801.6711 SAND |
0.5938 USD |
0.5692 USD |
0.6280 USD |
0.6190 USD |
| 2023-03-12 |
0.5486 USD |
81,158.7909 SAND |
0.5283 USD |
0.5205 USD |
0.5834 USD |
0.5832 USD |
| 2023-03-11 |
0.5377 USD |
45,822.5795 SAND |
0.5411 USD |
0.5161 USD |
0.5548 USD |
0.5270 USD |
| 2023-03-10 |
0.5261 USD |
35,833.3423 SAND |
0.5224 USD |
0.5085 USD |
0.5406 USD |
0.5374 USD |
| 2023-03-09 |
0.5633 USD |
52,486.4501 SAND |
0.5684 USD |
0.5278 USD |
0.5864 USD |
0.5284 USD |
| 2023-03-08 |
0.5834 USD |
66,102.3467 SAND |
0.6120 USD |
0.5644 USD |
0.6120 USD |
0.5703 USD |
| 2023-03-07 |
0.6087 USD |
48,292.4373 SAND |
0.6287 USD |
0.5900 USD |
0.6331 USD |
0.6016 USD |
| 2023-03-06 |
0.6216 USD |
102,755.2942 SAND |
0.6120 USD |
0.5995 USD |
0.6384 USD |
0.6326 USD |
| 2023-03-05 |
0.6193 USD |
26,504.3816 SAND |
0.6169 USD |
0.6110 USD |
0.6314 USD |
0.6110 USD |
| 2023-03-04 |
0.6258 USD |
52,668.9416 SAND |
0.6450 USD |
0.6032 USD |
0.6491 USD |
0.6186 USD |
| 2023-03-03 |
0.6422 USD |
157,358.1624 SAND |
0.6877 USD |
0.6120 USD |
0.6879 USD |
0.6428 USD |
| 2023-03-02 |
0.6832 USD |
62,412.1596 SAND |
0.7044 USD |
0.6720 USD |
0.7044 USD |
0.6878 USD |
| 2023-03-01 |
0.7007 USD |
69,241.1415 SAND |
0.6800 USD |
0.6770 USD |
0.7130 USD |
0.7018 USD |
| 2023-02-28 |
0.6916 USD |
164,727.0043 SAND |
0.7071 USD |
0.6823 USD |
0.7150 USD |
0.6823 USD |
| 2023-02-27 |
0.7123 USD |
80,658.2193 SAND |
0.7165 USD |
0.6940 USD |
0.7319 USD |
0.7042 USD |
| 2023-02-26 |
0.7128 USD |
51,890.2221 SAND |
0.7043 USD |
0.7040 USD |
0.7218 USD |
0.7122 USD |
| 2023-02-25 |
0.6954 USD |
34,513.4580 SAND |
0.7227 USD |
0.6736 USD |
0.7227 USD |
0.7118 USD |
| 2023-02-24 |
0.7350 USD |
101,252.7003 SAND |
0.7620 USD |
0.7050 USD |
0.7654 USD |
0.7206 USD |
| 2023-02-23 |
0.7669 USD |
47,935.0224 SAND |
0.7756 USD |
0.7454 USD |
0.7800 USD |
0.7606 USD |
| 2023-02-22 |
0.7516 USD |
88,627.9960 SAND |
0.7827 USD |
0.7344 USD |
0.7827 USD |
0.7682 USD |
| 2023-02-21 |
0.7992 USD |
150,783.2765 SAND |
0.8367 USD |
0.7654 USD |
0.8418 USD |
0.7822 USD |
| 2023-02-20 |
0.8294 USD |
266,888.0276 SAND |
0.7940 USD |
0.7500 USD |
0.8875 USD |
0.8307 USD |
| 2023-02-19 |
0.7881 USD |
178,320.0323 SAND |
0.7630 USD |
0.7616 USD |
0.8301 USD |
0.7868 USD |
| 2023-02-18 |
0.7729 USD |
34,100.2736 SAND |
0.7616 USD |
0.7539 USD |
0.7865 USD |
0.7660 USD |
| 2023-02-17 |
0.7546 USD |
66,879.9892 SAND |
0.7280 USD |
0.7196 USD |
0.7753 USD |
0.7621 USD |
| 2023-02-16 |
0.7744 USD |
210,044.0780 SAND |
0.7626 USD |
0.7196 USD |
0.8075 USD |
0.7196 USD |
| 2023-02-15 |
0.7383 USD |
200,155.0037 SAND |
0.7098 USD |
0.6936 USD |
0.7687 USD |
0.7567 USD |
| 2023-02-14 |
0.6941 USD |
82,566.4957 SAND |
0.6858 USD |
0.6641 USD |
0.7214 USD |
0.7130 USD |
| 2023-02-13 |
0.6730 USD |
129,565.9743 SAND |
0.7017 USD |
0.6552 USD |
0.7038 USD |
0.6824 USD |
| 2023-02-12 |
0.7183 USD |
86,688.7422 SAND |
0.7454 USD |
0.6850 USD |
0.7487 USD |
0.7019 USD |
| 2023-02-11 |
0.7388 USD |
157,770.0690 SAND |
0.7302 USD |
0.7256 USD |
0.7950 USD |
0.7487 USD |
| 2023-02-10 |
0.7293 USD |
121,335.5860 SAND |
0.7316 USD |
0.7165 USD |
0.7541 USD |
0.7339 USD |
| 2023-02-09 |
0.7747 USD |
442,383.9718 SAND |
0.8433 USD |
0.7083 USD |
0.8546 USD |
0.7264 USD |
| 2023-02-08 |
0.8888 USD |
433,624.7681 SAND |
0.9158 USD |
0.8097 USD |
0.9400 USD |
0.8507 USD |
| 2023-02-07 |
0.8429 USD |
911,719.8994 SAND |
0.7106 USD |
0.7075 USD |
0.9322 USD |
0.9086 USD |
| 2023-02-06 |
0.7211 USD |
86,789.9554 SAND |
0.7399 USD |
0.7000 USD |
0.7399 USD |
0.7024 USD |
| 2023-02-05 |
0.7465 USD |
132,735.3351 SAND |
0.7721 USD |
0.7152 USD |
0.7739 USD |
0.7348 USD |
| 2023-02-04 |
0.7826 USD |
234,657.3483 SAND |
0.7668 USD |
0.7500 USD |
0.8076 USD |
0.7819 USD |
| 2023-02-03 |
0.7609 USD |
79,255.4823 SAND |
0.7501 USD |
0.7421 USD |
0.7745 USD |
0.7687 USD |
| 2023-02-02 |
0.7702 USD |
307,682.4977 SAND |
0.7677 USD |
0.7407 USD |
0.7979 USD |
0.7498 USD |