Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7183 USD |
86,688.7422 SAND |
0.7454 USD |
0.6850 USD |
0.7487 USD |
0.7019 USD |
| 2023-02-11 |
0.7388 USD |
157,770.0690 SAND |
0.7302 USD |
0.7256 USD |
0.7950 USD |
0.7487 USD |
| 2023-02-10 |
0.7293 USD |
121,335.5860 SAND |
0.7316 USD |
0.7165 USD |
0.7541 USD |
0.7339 USD |
| 2023-02-09 |
0.7747 USD |
442,383.9718 SAND |
0.8433 USD |
0.7083 USD |
0.8546 USD |
0.7264 USD |
| 2023-02-08 |
0.8888 USD |
433,624.7681 SAND |
0.9158 USD |
0.8097 USD |
0.9400 USD |
0.8507 USD |
| 2023-02-07 |
0.8429 USD |
911,719.8994 SAND |
0.7106 USD |
0.7075 USD |
0.9322 USD |
0.9086 USD |
| 2023-02-06 |
0.7211 USD |
86,789.9554 SAND |
0.7399 USD |
0.7000 USD |
0.7399 USD |
0.7024 USD |
| 2023-02-05 |
0.7465 USD |
132,735.3351 SAND |
0.7721 USD |
0.7152 USD |
0.7739 USD |
0.7348 USD |
| 2023-02-04 |
0.7826 USD |
234,657.3483 SAND |
0.7668 USD |
0.7500 USD |
0.8076 USD |
0.7819 USD |
| 2023-02-03 |
0.7609 USD |
79,255.4823 SAND |
0.7501 USD |
0.7421 USD |
0.7745 USD |
0.7687 USD |
| 2023-02-02 |
0.7702 USD |
307,682.4977 SAND |
0.7677 USD |
0.7407 USD |
0.7979 USD |
0.7498 USD |
| 2023-02-01 |
0.7278 USD |
155,244.1164 SAND |
0.7375 USD |
0.6855 USD |
0.7730 USD |
0.7643 USD |
| 2023-01-31 |
0.7275 USD |
169,911.3246 SAND |
0.7192 USD |
0.7158 USD |
0.7370 USD |
0.7290 USD |
| 2023-01-30 |
0.7435 USD |
253,185.6982 SAND |
0.8039 USD |
0.7050 USD |
0.8059 USD |
0.7184 USD |
| 2023-01-29 |
0.7792 USD |
142,299.8934 SAND |
0.7291 USD |
0.7291 USD |
0.8004 USD |
0.7933 USD |
| 2023-01-28 |
0.7480 USD |
63,385.6093 SAND |
0.7482 USD |
0.7261 USD |
0.7763 USD |
0.7330 USD |
| 2023-01-27 |
0.7287 USD |
149,087.7765 SAND |
0.7300 USD |
0.7106 USD |
0.7587 USD |
0.7411 USD |
| 2023-01-26 |
0.7455 USD |
133,342.4093 SAND |
0.7533 USD |
0.7172 USD |
0.7622 USD |
0.7388 USD |
| 2023-01-25 |
0.7444 USD |
103,829.0621 SAND |
0.7289 USD |
0.7070 USD |
0.7763 USD |
0.7459 USD |
| 2023-01-24 |
0.7659 USD |
55,491.2162 SAND |
0.7884 USD |
0.7111 USD |
0.8019 USD |
0.7251 USD |
| 2023-01-23 |
0.8049 USD |
405,708.1996 SAND |
0.8131 USD |
0.7880 USD |
0.8355 USD |
0.7939 USD |
| 2023-01-22 |
0.8006 USD |
208,318.1568 SAND |
0.7858 USD |
0.7669 USD |
0.8494 USD |
0.8002 USD |
| 2023-01-21 |
0.7962 USD |
343,085.6615 SAND |
0.7800 USD |
0.7600 USD |
0.8350 USD |
0.7896 USD |
| 2023-01-20 |
0.7434 USD |
495,732.9870 SAND |
0.7035 USD |
0.6827 USD |
0.7900 USD |
0.7703 USD |
| 2023-01-19 |
0.6963 USD |
104,877.7878 SAND |
0.6866 USD |
0.6761 USD |
0.7227 USD |
0.7022 USD |
| 2023-01-18 |
0.7213 USD |
351,514.2034 SAND |
0.7056 USD |
0.6620 USD |
0.7545 USD |
0.7099 USD |
| 2023-01-17 |
0.7269 USD |
119,229.0494 SAND |
0.7162 USD |
0.6877 USD |
0.7570 USD |
0.7070 USD |
| 2023-01-16 |
0.7176 USD |
411,321.2140 SAND |
0.7135 USD |
0.6717 USD |
0.7350 USD |
0.7020 USD |
| 2023-01-15 |
0.7040 USD |
210,756.6224 SAND |
0.6744 USD |
0.6216 USD |
0.7518 USD |
0.7253 USD |
| 2023-01-14 |
0.6551 USD |
611,242.5464 SAND |
0.6300 USD |
0.6160 USD |
0.7091 USD |
0.6638 USD |
| 2023-01-13 |
0.5646 USD |
291,847.9311 SAND |
0.5333 USD |
0.5314 USD |
0.6300 USD |
0.6181 USD |
| 2023-01-12 |
0.5225 USD |
87,722.2477 SAND |
0.5216 USD |
0.5058 USD |
0.5413 USD |
0.5326 USD |
| 2023-01-11 |
0.5013 USD |
46,717.2609 SAND |
0.5126 USD |
0.4899 USD |
0.5131 USD |
0.5069 USD |
| 2023-01-10 |
0.5171 USD |
44,272.6267 SAND |
0.5190 USD |
0.5058 USD |
0.5253 USD |
0.5153 USD |
| 2023-01-09 |
0.5244 USD |
163,256.7406 SAND |
0.4946 USD |
0.4888 USD |
0.5600 USD |
0.5136 USD |
| 2023-01-08 |
0.4772 USD |
151,524.5289 SAND |
0.4478 USD |
0.4478 USD |
0.5500 USD |
0.4947 USD |
| 2023-01-07 |
0.4593 USD |
68,794.7472 SAND |
0.4420 USD |
0.4420 USD |
0.4733 USD |
0.4530 USD |
| 2023-01-06 |
0.4164 USD |
14,732.1601 SAND |
0.4238 USD |
0.4096 USD |
0.4259 USD |
0.4242 USD |
| 2023-01-05 |
0.4333 USD |
13,779.9848 SAND |
0.4369 USD |
0.4268 USD |
0.4430 USD |
0.4273 USD |
| 2023-01-04 |
0.4344 USD |
151,258.3190 SAND |
0.4208 USD |
0.4208 USD |
0.4421 USD |
0.4288 USD |
| 2023-01-03 |
0.4057 USD |
40,189.5051 SAND |
0.4106 USD |
0.4030 USD |
0.4180 USD |
0.4180 USD |
| 2023-01-02 |
0.3968 USD |
61,796.3117 SAND |
0.3888 USD |
0.3824 USD |
0.4121 USD |
0.4097 USD |
| 2023-01-01 |
0.3832 USD |
17,584.6138 SAND |
0.3794 USD |
0.3772 USD |
0.3883 USD |
0.3883 USD |
| 2022-12-31 |
0.3860 USD |
16,197.2871 SAND |
0.3868 USD |
0.3806 USD |
0.3900 USD |
0.3806 USD |
| 2022-12-30 |
0.3875 USD |
47,270.3707 SAND |
0.4009 USD |
0.3800 USD |
0.4009 USD |
0.3875 USD |
| 2022-12-29 |
0.4021 USD |
121,733.6339 SAND |
0.4117 USD |
0.3923 USD |
0.4132 USD |
0.4018 USD |
| 2022-12-28 |
0.4169 USD |
94,790.4202 SAND |
0.4387 USD |
0.4080 USD |
0.4387 USD |
0.4111 USD |
| 2022-12-27 |
0.4402 USD |
31,493.0752 SAND |
0.4425 USD |
0.4337 USD |
0.4478 USD |
0.4376 USD |
| 2022-12-26 |
0.4412 USD |
19,367.7448 SAND |
0.4414 USD |
0.4382 USD |
0.4458 USD |
0.4392 USD |
| 2022-12-25 |
0.4400 USD |
24,334.0915 SAND |
0.4484 USD |
0.4356 USD |
0.4498 USD |
0.4421 USD |