Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.5810 USD |
16,722.5989 SAND |
0.5800 USD |
0.5780 USD |
0.5852 USD |
0.5796 USD |
| 2022-12-09 |
0.5886 USD |
24,541.4862 SAND |
0.5929 USD |
0.5774 USD |
0.5929 USD |
0.5782 USD |
| 2022-12-08 |
0.5878 USD |
12,373.5178 SAND |
0.5824 USD |
0.5772 USD |
0.5977 USD |
0.5951 USD |
| 2022-12-07 |
0.5842 USD |
27,875.4227 SAND |
0.6193 USD |
0.5638 USD |
0.6218 USD |
0.5802 USD |
| 2022-12-06 |
0.6095 USD |
36,873.9309 SAND |
0.6159 USD |
0.6019 USD |
0.6195 USD |
0.6091 USD |
| 2022-12-05 |
0.6237 USD |
103,188.8343 SAND |
0.5891 USD |
0.5891 USD |
0.6317 USD |
0.6140 USD |
| 2022-12-04 |
0.5824 USD |
6,676.0349 SAND |
0.5830 USD |
0.5770 USD |
0.5887 USD |
0.5873 USD |
| 2022-12-03 |
0.5896 USD |
29,258.9881 SAND |
0.6000 USD |
0.5753 USD |
0.6014 USD |
0.5770 USD |
| 2022-12-02 |
0.5971 USD |
90,800.7526 SAND |
0.5940 USD |
0.5799 USD |
0.6062 USD |
0.6034 USD |
| 2022-12-01 |
0.5824 USD |
23,639.6293 SAND |
0.5900 USD |
0.5756 USD |
0.5914 USD |
0.5768 USD |
| 2022-11-30 |
0.5729 USD |
56,099.6135 SAND |
0.5733 USD |
0.5626 USD |
0.5876 USD |
0.5861 USD |
| 2022-11-29 |
0.5636 USD |
65,640.4835 SAND |
0.5500 USD |
0.5493 USD |
0.5715 USD |
0.5628 USD |
| 2022-11-28 |
0.5483 USD |
34,429.9883 SAND |
0.5709 USD |
0.5390 USD |
0.5709 USD |
0.5535 USD |
| 2022-11-27 |
0.5804 USD |
84,228.0722 SAND |
0.5689 USD |
0.5637 USD |
0.5862 USD |
0.5790 USD |
| 2022-11-26 |
0.5666 USD |
10,415.3260 SAND |
0.5692 USD |
0.5581 USD |
0.5766 USD |
0.5637 USD |
| 2022-11-25 |
0.5567 USD |
42,834.3676 SAND |
0.5609 USD |
0.5479 USD |
0.5655 USD |
0.5628 USD |
| 2022-11-24 |
0.5619 USD |
21,685.3885 SAND |
0.5738 USD |
0.5543 USD |
0.5897 USD |
0.5612 USD |
| 2022-11-23 |
0.5609 USD |
55,011.2439 SAND |
0.5525 USD |
0.5508 USD |
0.5698 USD |
0.5647 USD |
| 2022-11-22 |
0.5421 USD |
69,748.5068 SAND |
0.5395 USD |
0.5190 USD |
0.5529 USD |
0.5529 USD |
| 2022-11-21 |
0.5328 USD |
21,711.4137 SAND |
0.5420 USD |
0.5200 USD |
0.5500 USD |
0.5337 USD |
| 2022-11-20 |
0.5813 USD |
43,764.6925 SAND |
0.5962 USD |
0.5471 USD |
0.5990 USD |
0.5471 USD |
| 2022-11-19 |
0.5792 USD |
105,385.4048 SAND |
0.5783 USD |
0.5685 USD |
0.6200 USD |
0.5981 USD |
| 2022-11-18 |
0.5830 USD |
57,025.8595 SAND |
0.5792 USD |
0.5703 USD |
0.5888 USD |
0.5804 USD |
| 2022-11-17 |
0.5786 USD |
95,964.4449 SAND |
0.5884 USD |
0.5650 USD |
0.5899 USD |
0.5794 USD |
| 2022-11-16 |
0.5868 USD |
38,688.5143 SAND |
0.6006 USD |
0.5745 USD |
0.6051 USD |
0.5874 USD |
| 2022-11-15 |
0.5994 USD |
55,852.2040 SAND |
0.5852 USD |
0.5808 USD |
0.6161 USD |
0.5989 USD |
| 2022-11-14 |
0.5788 USD |
130,680.4553 SAND |
0.5917 USD |
0.5477 USD |
0.6031 USD |
0.5867 USD |
| 2022-11-13 |
0.6204 USD |
197,836.2489 SAND |
0.5995 USD |
0.5727 USD |
0.6710 USD |
0.5807 USD |
| 2022-11-12 |
0.6029 USD |
92,430.9545 SAND |
0.6200 USD |
0.5873 USD |
0.6313 USD |
0.5982 USD |
| 2022-11-11 |
0.6396 USD |
87,835.2843 SAND |
0.6660 USD |
0.6043 USD |
0.6712 USD |
0.6313 USD |
| 2022-11-10 |
0.6185 USD |
149,698.3244 SAND |
0.5548 USD |
0.5533 USD |
0.6808 USD |
0.6691 USD |
| 2022-11-09 |
0.6411 USD |
223,770.3911 SAND |
0.7000 USD |
0.5496 USD |
0.7151 USD |
0.5596 USD |
| 2022-11-08 |
0.7114 USD |
229,078.8517 SAND |
0.8393 USD |
0.5777 USD |
0.8605 USD |
0.6982 USD |
| 2022-11-07 |
0.8387 USD |
50,812.8623 SAND |
0.8498 USD |
0.8174 USD |
0.8582 USD |
0.8398 USD |
| 2022-11-06 |
0.8813 USD |
15,601.7703 SAND |
0.9005 USD |
0.8393 USD |
0.9095 USD |
0.8492 USD |
| 2022-11-05 |
0.9458 USD |
243,966.1786 SAND |
0.8977 USD |
0.8909 USD |
0.9848 USD |
0.9035 USD |
| 2022-11-04 |
0.8638 USD |
80,943.1994 SAND |
0.8166 USD |
0.8130 USD |
0.8926 USD |
0.8909 USD |
| 2022-11-03 |
0.8274 USD |
57,749.9592 SAND |
0.8122 USD |
0.8074 USD |
0.8472 USD |
0.8082 USD |
| 2022-11-02 |
0.8185 USD |
56,927.2582 SAND |
0.8522 USD |
0.7906 USD |
0.8616 USD |
0.8111 USD |
| 2022-11-01 |
0.8905 USD |
48,908.7718 SAND |
0.8820 USD |
0.8642 USD |
0.9130 USD |
0.8642 USD |
| 2022-10-31 |
0.8803 USD |
80,086.7290 SAND |
0.8755 USD |
0.8527 USD |
0.9026 USD |
0.8803 USD |
| 2022-10-30 |
0.9054 USD |
216,255.0688 SAND |
0.8119 USD |
0.8119 USD |
0.9429 USD |
0.8584 USD |
| 2022-10-29 |
0.8120 USD |
26,732.8940 SAND |
0.8040 USD |
0.7977 USD |
0.8299 USD |
0.8000 USD |
| 2022-10-28 |
0.7922 USD |
28,301.0666 SAND |
0.7684 USD |
0.7660 USD |
0.8060 USD |
0.7977 USD |
| 2022-10-27 |
0.7948 USD |
66,863.1952 SAND |
0.7877 USD |
0.7668 USD |
0.8170 USD |
0.7737 USD |
| 2022-10-26 |
0.7772 USD |
109,077.0134 SAND |
0.7636 USD |
0.7609 USD |
0.7848 USD |
0.7802 USD |
| 2022-10-25 |
0.7669 USD |
42,502.6515 SAND |
0.7487 USD |
0.7405 USD |
0.7783 USD |
0.7644 USD |
| 2022-10-24 |
0.7412 USD |
12,645.0322 SAND |
0.7474 USD |
0.7308 USD |
0.7492 USD |
0.7349 USD |
| 2022-10-23 |
0.7385 USD |
18,752.3965 SAND |
0.7490 USD |
0.7287 USD |
0.7622 USD |
0.7610 USD |
| 2022-10-22 |
0.7411 USD |
28,262.2052 SAND |
0.7394 USD |
0.7345 USD |
0.7429 USD |
0.7374 USD |