Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.7174 USD |
86,621.0495 SAND |
0.7113 USD |
0.6987 USD |
0.7457 USD |
0.7457 USD |
| 2022-10-20 |
0.7292 USD |
27,379.6247 SAND |
0.7310 USD |
0.7200 USD |
0.7485 USD |
0.7228 USD |
| 2022-10-19 |
0.7554 USD |
29,241.2007 SAND |
0.7719 USD |
0.7383 USD |
0.7719 USD |
0.7384 USD |
| 2022-10-18 |
0.7765 USD |
15,553.6069 SAND |
0.7995 USD |
0.7622 USD |
0.8007 USD |
0.7727 USD |
| 2022-10-17 |
0.7796 USD |
11,536.2019 SAND |
0.7725 USD |
0.7725 USD |
0.7907 USD |
0.7859 USD |
| 2022-10-16 |
0.7788 USD |
2,072.6779 SAND |
0.7651 USD |
0.7651 USD |
0.7853 USD |
0.7781 USD |
| 2022-10-15 |
0.7605 USD |
10,988.5253 SAND |
0.7545 USD |
0.7545 USD |
0.7717 USD |
0.7592 USD |
| 2022-10-14 |
0.7742 USD |
41,086.6254 SAND |
0.7840 USD |
0.7481 USD |
0.7944 USD |
0.7497 USD |
| 2022-10-13 |
0.7240 USD |
77,151.2981 SAND |
0.7700 USD |
0.6950 USD |
0.7708 USD |
0.7632 USD |
| 2022-10-12 |
0.7802 USD |
43,617.6375 SAND |
0.7783 USD |
0.7753 USD |
0.7885 USD |
0.7799 USD |
| 2022-10-11 |
0.7821 USD |
90,680.9083 SAND |
0.8010 USD |
0.7800 USD |
0.8010 USD |
0.7800 USD |
| 2022-10-10 |
0.8230 USD |
7,408.1520 SAND |
0.8348 USD |
0.8100 USD |
0.8391 USD |
0.8100 USD |
| 2022-10-09 |
0.8337 USD |
29,027.4575 SAND |
0.8264 USD |
0.8264 USD |
0.8371 USD |
0.8340 USD |
| 2022-10-08 |
0.8321 USD |
9,092.6823 SAND |
0.8396 USD |
0.8237 USD |
0.8406 USD |
0.8259 USD |
| 2022-10-07 |
0.8353 USD |
16,258.4839 SAND |
0.8429 USD |
0.8265 USD |
0.8448 USD |
0.8344 USD |
| 2022-10-06 |
0.8627 USD |
38,503.5086 SAND |
0.8641 USD |
0.8397 USD |
0.8700 USD |
0.8397 USD |
| 2022-10-05 |
0.8532 USD |
25,497.0205 SAND |
0.8534 USD |
0.8388 USD |
0.8670 USD |
0.8598 USD |
| 2022-10-04 |
0.8391 USD |
37,212.6828 SAND |
0.8361 USD |
0.8304 USD |
0.8534 USD |
0.8484 USD |
| 2022-10-03 |
0.8218 USD |
20,090.6752 SAND |
0.8097 USD |
0.8000 USD |
0.8296 USD |
0.8280 USD |
| 2022-10-02 |
0.8220 USD |
12,621.2650 SAND |
0.8363 USD |
0.8100 USD |
0.8369 USD |
0.8122 USD |
| 2022-10-01 |
0.8377 USD |
7,782.7518 SAND |
0.8413 USD |
0.8327 USD |
0.8454 USD |
0.8352 USD |
| 2022-09-30 |
0.8480 USD |
8,672.3525 SAND |
0.8543 USD |
0.8354 USD |
0.8552 USD |
0.8379 USD |
| 2022-09-29 |
0.8392 USD |
11,968.4432 SAND |
0.8482 USD |
0.8311 USD |
0.8543 USD |
0.8492 USD |
| 2022-09-28 |
0.8426 USD |
71,674.2924 SAND |
0.8494 USD |
0.8180 USD |
0.8526 USD |
0.8515 USD |
| 2022-09-27 |
0.8577 USD |
20,786.5847 SAND |
0.8630 USD |
0.8362 USD |
0.8834 USD |
0.8437 USD |
| 2022-09-26 |
0.8473 USD |
42,890.2415 SAND |
0.8546 USD |
0.8385 USD |
0.8617 USD |
0.8477 USD |
| 2022-09-25 |
0.8785 USD |
37,206.0302 SAND |
0.8873 USD |
0.8517 USD |
0.8965 USD |
0.8617 USD |
| 2022-09-24 |
0.9163 USD |
41,153.0239 SAND |
0.9245 USD |
0.8911 USD |
0.9449 USD |
0.8923 USD |
| 2022-09-23 |
0.8867 USD |
131,777.9975 SAND |
0.8899 USD |
0.8499 USD |
0.9336 USD |
0.9254 USD |
| 2022-09-22 |
0.8545 USD |
87,231.6445 SAND |
0.8175 USD |
0.8175 USD |
0.8978 USD |
0.8928 USD |
| 2022-09-21 |
0.8449 USD |
42,306.4903 SAND |
0.8410 USD |
0.8020 USD |
0.8855 USD |
0.8139 USD |
| 2022-09-20 |
0.8504 USD |
36,051.9639 SAND |
0.8531 USD |
0.8376 USD |
0.8600 USD |
0.8463 USD |
| 2022-09-19 |
0.8315 USD |
49,710.7215 SAND |
0.8248 USD |
0.8144 USD |
0.8599 USD |
0.8599 USD |
| 2022-09-18 |
0.8774 USD |
45,186.3111 SAND |
0.9016 USD |
0.8150 USD |
0.9180 USD |
0.8305 USD |
| 2022-09-17 |
0.8881 USD |
10,659.3717 SAND |
0.8778 USD |
0.8759 USD |
0.9069 USD |
0.9060 USD |
| 2022-09-16 |
0.8607 USD |
23,835.3064 SAND |
0.8500 USD |
0.8460 USD |
0.8745 USD |
0.8745 USD |
| 2022-09-15 |
0.8617 USD |
124,246.7763 SAND |
0.8754 USD |
0.8524 USD |
0.8897 USD |
0.8553 USD |
| 2022-09-14 |
0.8891 USD |
168,241.5995 SAND |
0.8843 USD |
0.8706 USD |
0.8993 USD |
0.8978 USD |
| 2022-09-13 |
0.9318 USD |
43,458.3822 SAND |
0.9493 USD |
0.8775 USD |
0.9683 USD |
0.8775 USD |
| 2022-09-12 |
0.9800 USD |
28,723.5999 SAND |
0.9829 USD |
0.9490 USD |
0.9987 USD |
0.9660 USD |
| 2022-09-11 |
0.9755 USD |
27,501.7477 SAND |
0.9937 USD |
0.9600 USD |
0.9945 USD |
0.9725 USD |
| 2022-09-10 |
0.9936 USD |
99,080.2477 SAND |
0.9716 USD |
0.9700 USD |
1.0220 USD |
0.9861 USD |
| 2022-09-09 |
0.9685 USD |
56,828.2339 SAND |
0.9168 USD |
0.9168 USD |
0.9950 USD |
0.9812 USD |
| 2022-09-08 |
0.8989 USD |
30,205.7949 SAND |
0.9063 USD |
0.8869 USD |
0.9173 USD |
0.9139 USD |
| 2022-09-07 |
0.8759 USD |
56,279.7845 SAND |
0.8794 USD |
0.8550 USD |
0.9123 USD |
0.9066 USD |
| 2022-09-06 |
0.9162 USD |
56,674.8736 SAND |
0.9581 USD |
0.8736 USD |
0.9683 USD |
0.8891 USD |
| 2022-09-05 |
0.9521 USD |
28,036.9309 SAND |
0.9837 USD |
0.9383 USD |
0.9868 USD |
0.9539 USD |
| 2022-09-04 |
0.9580 USD |
43,332.1613 SAND |
0.9309 USD |
0.9217 USD |
0.9743 USD |
0.9656 USD |
| 2022-09-03 |
0.9217 USD |
47,426.7365 SAND |
0.9283 USD |
0.9150 USD |
0.9306 USD |
0.9260 USD |
| 2022-09-02 |
0.9424 USD |
36,022.8433 SAND |
0.9369 USD |
0.9173 USD |
0.9569 USD |
0.9239 USD |