Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8617 USD |
124,246.7763 SAND |
0.8754 USD |
0.8524 USD |
0.8897 USD |
0.8553 USD |
| 2022-09-14 |
0.8891 USD |
168,241.5995 SAND |
0.8843 USD |
0.8706 USD |
0.8993 USD |
0.8978 USD |
| 2022-09-13 |
0.9318 USD |
43,458.3822 SAND |
0.9493 USD |
0.8775 USD |
0.9683 USD |
0.8775 USD |
| 2022-09-12 |
0.9800 USD |
28,723.5999 SAND |
0.9829 USD |
0.9490 USD |
0.9987 USD |
0.9660 USD |
| 2022-09-11 |
0.9755 USD |
27,501.7477 SAND |
0.9937 USD |
0.9600 USD |
0.9945 USD |
0.9725 USD |
| 2022-09-10 |
0.9936 USD |
99,080.2477 SAND |
0.9716 USD |
0.9700 USD |
1.0220 USD |
0.9861 USD |
| 2022-09-09 |
0.9685 USD |
56,828.2339 SAND |
0.9168 USD |
0.9168 USD |
0.9950 USD |
0.9812 USD |
| 2022-09-08 |
0.8989 USD |
30,205.7949 SAND |
0.9063 USD |
0.8869 USD |
0.9173 USD |
0.9139 USD |
| 2022-09-07 |
0.8759 USD |
56,279.7845 SAND |
0.8794 USD |
0.8550 USD |
0.9123 USD |
0.9066 USD |
| 2022-09-06 |
0.9162 USD |
56,674.8736 SAND |
0.9581 USD |
0.8736 USD |
0.9683 USD |
0.8891 USD |
| 2022-09-05 |
0.9521 USD |
28,036.9309 SAND |
0.9837 USD |
0.9383 USD |
0.9868 USD |
0.9539 USD |
| 2022-09-04 |
0.9580 USD |
43,332.1613 SAND |
0.9309 USD |
0.9217 USD |
0.9743 USD |
0.9656 USD |
| 2022-09-03 |
0.9217 USD |
47,426.7365 SAND |
0.9283 USD |
0.9150 USD |
0.9306 USD |
0.9260 USD |
| 2022-09-02 |
0.9424 USD |
36,022.8433 SAND |
0.9369 USD |
0.9173 USD |
0.9569 USD |
0.9239 USD |
| 2022-09-01 |
0.9325 USD |
51,891.6186 SAND |
0.9461 USD |
0.9088 USD |
0.9479 USD |
0.9384 USD |
| 2022-08-31 |
0.9591 USD |
15,735.7949 SAND |
0.9646 USD |
0.9388 USD |
0.9778 USD |
0.9395 USD |
| 2022-08-30 |
0.9515 USD |
65,895.9788 SAND |
0.9777 USD |
0.9329 USD |
1.0003 USD |
0.9582 USD |
| 2022-08-29 |
0.9542 USD |
71,948.2440 SAND |
0.9325 USD |
0.9242 USD |
0.9794 USD |
0.9766 USD |
| 2022-08-28 |
0.9667 USD |
29,834.4712 SAND |
0.9577 USD |
0.9382 USD |
0.9758 USD |
0.9439 USD |
| 2022-08-27 |
0.9583 USD |
27,522.0266 SAND |
0.9536 USD |
0.9390 USD |
0.9799 USD |
0.9570 USD |
| 2022-08-26 |
1.0168 USD |
135,105.9199 SAND |
1.0488 USD |
0.9475 USD |
1.0541 USD |
0.9475 USD |
| 2022-08-25 |
1.0599 USD |
34,030.7017 SAND |
1.0472 USD |
1.0382 USD |
1.0696 USD |
1.0545 USD |
| 2022-08-24 |
1.0575 USD |
136,927.3636 SAND |
1.0354 USD |
1.0354 USD |
1.0726 USD |
1.0500 USD |
| 2022-08-23 |
1.0521 USD |
149,659.7116 SAND |
1.0502 USD |
1.0344 USD |
1.0638 USD |
1.0536 USD |
| 2022-08-22 |
1.0280 USD |
39,892.9630 SAND |
1.0538 USD |
1.0137 USD |
1.0618 USD |
1.0503 USD |
| 2022-08-21 |
1.0653 USD |
40,768.0380 SAND |
1.0402 USD |
1.0353 USD |
1.0845 USD |
1.0730 USD |
| 2022-08-20 |
1.0430 USD |
43,556.5230 SAND |
1.0507 USD |
1.0069 USD |
1.0777 USD |
1.0333 USD |
| 2022-08-19 |
1.0615 USD |
493,157.5705 SAND |
1.1087 USD |
1.0177 USD |
1.1192 USD |
1.0542 USD |
| 2022-08-18 |
1.2153 USD |
20,108.5849 SAND |
1.2000 USD |
1.2000 USD |
1.2350 USD |
1.2014 USD |
| 2022-08-17 |
1.2476 USD |
65,675.5112 SAND |
1.2766 USD |
1.2100 USD |
1.3118 USD |
1.2171 USD |
| 2022-08-16 |
1.2922 USD |
11,844.3759 SAND |
1.2791 USD |
1.2600 USD |
1.3130 USD |
1.2729 USD |
| 2022-08-15 |
1.3205 USD |
107,856.6135 SAND |
1.3451 USD |
1.2819 USD |
1.4000 USD |
1.3103 USD |
| 2022-08-14 |
1.3721 USD |
117,999.8206 SAND |
1.3268 USD |
1.3100 USD |
1.4239 USD |
1.3304 USD |
| 2022-08-13 |
1.3474 USD |
102,090.9075 SAND |
1.3389 USD |
1.3173 USD |
1.3834 USD |
1.3262 USD |
| 2022-08-12 |
1.3145 USD |
57,476.7765 SAND |
1.3100 USD |
1.2879 USD |
1.3287 USD |
1.3136 USD |
| 2022-08-11 |
1.3357 USD |
148,926.8830 SAND |
1.3500 USD |
1.3200 USD |
1.3664 USD |
1.3200 USD |
| 2022-08-10 |
1.3140 USD |
112,499.5294 SAND |
1.2701 USD |
1.2528 USD |
1.3483 USD |
1.3411 USD |
| 2022-08-09 |
1.3257 USD |
79,015.3531 SAND |
1.3549 USD |
1.2693 USD |
1.3799 USD |
1.2977 USD |
| 2022-08-08 |
1.3640 USD |
34,328.3138 SAND |
1.3185 USD |
1.3185 USD |
1.3844 USD |
1.3487 USD |
| 2022-08-07 |
1.3268 USD |
56,181.2655 SAND |
1.3200 USD |
1.3000 USD |
1.3449 USD |
1.3238 USD |
| 2022-08-06 |
1.3480 USD |
14,519.4131 SAND |
1.3600 USD |
1.3199 USD |
1.3651 USD |
1.3200 USD |
| 2022-08-05 |
1.3246 USD |
33,942.7262 SAND |
1.3020 USD |
1.3020 USD |
1.3540 USD |
1.3200 USD |
| 2022-08-04 |
1.2843 USD |
29,490.7514 SAND |
1.2706 USD |
1.2670 USD |
1.3436 USD |
1.3037 USD |
| 2022-08-03 |
1.2808 USD |
56,782.6239 SAND |
1.2500 USD |
1.2342 USD |
1.3101 USD |
1.2594 USD |
| 2022-08-02 |
1.2775 USD |
51,573.6890 SAND |
1.3280 USD |
1.2463 USD |
1.3335 USD |
1.2923 USD |
| 2022-08-01 |
1.3077 USD |
26,284.0725 SAND |
1.3117 USD |
1.2791 USD |
1.3442 USD |
1.3163 USD |
| 2022-07-31 |
1.3331 USD |
94,833.3362 SAND |
1.3452 USD |
1.2970 USD |
1.3847 USD |
1.2970 USD |
| 2022-07-30 |
1.3864 USD |
58,715.0389 SAND |
1.3335 USD |
1.3199 USD |
1.4296 USD |
1.3398 USD |
| 2022-07-29 |
1.3656 USD |
160,422.2396 SAND |
1.3462 USD |
1.2852 USD |
1.4000 USD |
1.3600 USD |
| 2022-07-28 |
1.3229 USD |
59,250.0586 SAND |
1.3000 USD |
1.2777 USD |
1.3813 USD |
1.3563 USD |