Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2219 USD |
82,576.6933 SAND |
1.1740 USD |
1.1528 USD |
1.3103 USD |
1.3103 USD |
| 2022-07-26 |
1.1841 USD |
134,594.3310 SAND |
1.2006 USD |
1.1366 USD |
1.2100 USD |
1.1774 USD |
| 2022-07-25 |
1.2678 USD |
119,882.1878 SAND |
1.3425 USD |
1.2266 USD |
1.3534 USD |
1.2420 USD |
| 2022-07-24 |
1.3477 USD |
40,653.4803 SAND |
1.3627 USD |
1.3274 USD |
1.3680 USD |
1.3378 USD |
| 2022-07-23 |
1.3421 USD |
42,945.1760 SAND |
1.3485 USD |
1.3079 USD |
1.3755 USD |
1.3475 USD |
| 2022-07-22 |
1.3603 USD |
139,865.4911 SAND |
1.4000 USD |
1.3198 USD |
1.4300 USD |
1.3308 USD |
| 2022-07-21 |
1.3305 USD |
153,705.1233 SAND |
1.3711 USD |
1.2793 USD |
1.3963 USD |
1.3701 USD |
| 2022-07-20 |
1.3875 USD |
117,800.3061 SAND |
1.3975 USD |
1.3129 USD |
1.4900 USD |
1.3265 USD |
| 2022-07-19 |
1.4040 USD |
191,977.2643 SAND |
1.3680 USD |
1.3438 USD |
1.4667 USD |
1.4090 USD |
| 2022-07-18 |
1.2851 USD |
339,283.3693 SAND |
1.1880 USD |
1.1765 USD |
1.3960 USD |
1.3813 USD |
| 2022-07-17 |
1.2137 USD |
277,221.6349 SAND |
1.2589 USD |
1.1833 USD |
1.2611 USD |
1.1935 USD |
| 2022-07-16 |
1.2350 USD |
274,554.6153 SAND |
1.2200 USD |
1.1973 USD |
1.2625 USD |
1.2529 USD |
| 2022-07-15 |
1.1974 USD |
313,216.0723 SAND |
1.1990 USD |
1.1725 USD |
1.2299 USD |
1.2011 USD |
| 2022-07-14 |
1.1591 USD |
213,033.8501 SAND |
1.1574 USD |
1.1200 USD |
1.2158 USD |
1.1842 USD |
| 2022-07-13 |
1.0986 USD |
67,319.5198 SAND |
1.0807 USD |
1.0382 USD |
1.1607 USD |
1.1603 USD |
| 2022-07-12 |
1.1105 USD |
48,854.2560 SAND |
1.0934 USD |
1.0900 USD |
1.1508 USD |
1.1102 USD |
| 2022-07-11 |
1.1143 USD |
46,944.8948 SAND |
1.1454 USD |
1.0826 USD |
1.1600 USD |
1.0917 USD |
| 2022-07-10 |
1.1694 USD |
51,505.3457 SAND |
1.2238 USD |
1.1493 USD |
1.2238 USD |
1.1585 USD |
| 2022-07-09 |
1.2324 USD |
36,667.2525 SAND |
1.2208 USD |
1.2200 USD |
1.2431 USD |
1.2273 USD |
| 2022-07-08 |
1.2380 USD |
150,463.8141 SAND |
1.2791 USD |
1.2049 USD |
1.3065 USD |
1.2330 USD |
| 2022-07-07 |
1.2801 USD |
118,618.1198 SAND |
1.2578 USD |
1.2418 USD |
1.3144 USD |
1.2791 USD |
| 2022-07-06 |
1.2610 USD |
138,843.5219 SAND |
1.1656 USD |
1.1572 USD |
1.2818 USD |
1.2680 USD |
| 2022-07-05 |
1.1644 USD |
217,774.3884 SAND |
1.1960 USD |
1.1080 USD |
1.2206 USD |
1.1774 USD |
| 2022-07-04 |
1.1602 USD |
104,000.7032 SAND |
1.0661 USD |
1.0454 USD |
1.2257 USD |
1.2030 USD |
| 2022-07-03 |
1.0253 USD |
20,373.6643 SAND |
1.0432 USD |
1.0068 USD |
1.0515 USD |
1.0457 USD |
| 2022-07-02 |
1.0269 USD |
46,430.1679 SAND |
1.0500 USD |
1.0115 USD |
1.0601 USD |
1.0390 USD |
| 2022-07-01 |
1.0918 USD |
53,297.7719 SAND |
1.1205 USD |
1.0601 USD |
1.1680 USD |
1.0601 USD |
| 2022-06-30 |
1.0051 USD |
50,313.5907 SAND |
1.0512 USD |
0.9586 USD |
1.0858 USD |
1.0849 USD |
| 2022-06-29 |
1.0592 USD |
44,573.2026 SAND |
1.0888 USD |
1.0220 USD |
1.0891 USD |
1.0563 USD |
| 2022-06-28 |
1.1290 USD |
145,199.7071 SAND |
1.2216 USD |
1.0757 USD |
1.2216 USD |
1.0757 USD |
| 2022-06-27 |
1.2012 USD |
160,659.9979 SAND |
1.1888 USD |
1.1480 USD |
1.2593 USD |
1.1935 USD |
| 2022-06-26 |
1.2857 USD |
197,529.3405 SAND |
1.2757 USD |
1.1905 USD |
1.3450 USD |
1.2042 USD |
| 2022-06-25 |
1.2103 USD |
304,163.6450 SAND |
1.0913 USD |
1.0790 USD |
1.3260 USD |
1.2653 USD |
| 2022-06-24 |
1.0751 USD |
108,247.7287 SAND |
1.0110 USD |
1.0110 USD |
1.1212 USD |
1.1212 USD |
| 2022-06-23 |
0.9874 USD |
98,903.5440 SAND |
0.9429 USD |
0.9429 USD |
1.0264 USD |
1.0170 USD |
| 2022-06-22 |
0.9446 USD |
69,221.6132 SAND |
0.9000 USD |
0.8760 USD |
1.0071 USD |
0.9434 USD |
| 2022-06-21 |
0.9217 USD |
156,680.7347 SAND |
0.8813 USD |
0.8813 USD |
0.9591 USD |
0.9244 USD |
| 2022-06-20 |
0.8562 USD |
33,559.1278 SAND |
0.8226 USD |
0.8172 USD |
0.8856 USD |
0.8539 USD |
| 2022-06-19 |
0.8295 USD |
78,640.2449 SAND |
0.7767 USD |
0.7650 USD |
0.8622 USD |
0.8500 USD |
| 2022-06-18 |
0.7834 USD |
181,786.1141 SAND |
0.8540 USD |
0.7366 USD |
0.8684 USD |
0.8000 USD |
| 2022-06-17 |
0.8581 USD |
48,113.1654 SAND |
0.8303 USD |
0.8287 USD |
0.8753 USD |
0.8500 USD |
| 2022-06-16 |
0.8886 USD |
156,656.9701 SAND |
0.9500 USD |
0.8194 USD |
0.9700 USD |
0.8194 USD |
| 2022-06-15 |
0.8256 USD |
164,953.0292 SAND |
0.8792 USD |
0.7914 USD |
0.9489 USD |
0.9453 USD |
| 2022-06-14 |
0.8920 USD |
123,463.8313 SAND |
0.8522 USD |
0.7800 USD |
0.9431 USD |
0.8547 USD |
| 2022-06-13 |
0.8350 USD |
255,323.7581 SAND |
0.9568 USD |
0.7882 USD |
0.9568 USD |
0.8294 USD |
| 2022-06-12 |
1.0015 USD |
77,311.9523 SAND |
1.0739 USD |
0.9520 USD |
1.0750 USD |
0.9520 USD |
| 2022-06-11 |
1.1270 USD |
88,468.8325 SAND |
1.2000 USD |
1.0558 USD |
1.2072 USD |
1.0858 USD |
| 2022-06-10 |
1.2043 USD |
259,541.8614 SAND |
1.2700 USD |
1.1870 USD |
1.2950 USD |
1.1967 USD |
| 2022-06-09 |
1.2949 USD |
89,840.7915 SAND |
1.3028 USD |
1.2795 USD |
1.3210 USD |
1.2865 USD |
| 2022-06-08 |
1.3013 USD |
30,808.0884 SAND |
1.2770 USD |
1.2770 USD |
1.3200 USD |
1.2957 USD |