Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.1105 USD |
48,854.2560 SAND |
1.0934 USD |
1.0900 USD |
1.1508 USD |
1.1102 USD |
| 2022-07-11 |
1.1143 USD |
46,944.8948 SAND |
1.1454 USD |
1.0826 USD |
1.1600 USD |
1.0917 USD |
| 2022-07-10 |
1.1694 USD |
51,505.3457 SAND |
1.2238 USD |
1.1493 USD |
1.2238 USD |
1.1585 USD |
| 2022-07-09 |
1.2324 USD |
36,667.2525 SAND |
1.2208 USD |
1.2200 USD |
1.2431 USD |
1.2273 USD |
| 2022-07-08 |
1.2380 USD |
150,463.8141 SAND |
1.2791 USD |
1.2049 USD |
1.3065 USD |
1.2330 USD |
| 2022-07-07 |
1.2801 USD |
118,618.1198 SAND |
1.2578 USD |
1.2418 USD |
1.3144 USD |
1.2791 USD |
| 2022-07-06 |
1.2610 USD |
138,843.5219 SAND |
1.1656 USD |
1.1572 USD |
1.2818 USD |
1.2680 USD |
| 2022-07-05 |
1.1644 USD |
217,774.3884 SAND |
1.1960 USD |
1.1080 USD |
1.2206 USD |
1.1774 USD |
| 2022-07-04 |
1.1602 USD |
104,000.7032 SAND |
1.0661 USD |
1.0454 USD |
1.2257 USD |
1.2030 USD |
| 2022-07-03 |
1.0253 USD |
20,373.6643 SAND |
1.0432 USD |
1.0068 USD |
1.0515 USD |
1.0457 USD |
| 2022-07-02 |
1.0269 USD |
46,430.1679 SAND |
1.0500 USD |
1.0115 USD |
1.0601 USD |
1.0390 USD |
| 2022-07-01 |
1.0918 USD |
53,297.7719 SAND |
1.1205 USD |
1.0601 USD |
1.1680 USD |
1.0601 USD |
| 2022-06-30 |
1.0051 USD |
50,313.5907 SAND |
1.0512 USD |
0.9586 USD |
1.0858 USD |
1.0849 USD |
| 2022-06-29 |
1.0592 USD |
44,573.2026 SAND |
1.0888 USD |
1.0220 USD |
1.0891 USD |
1.0563 USD |
| 2022-06-28 |
1.1290 USD |
145,199.7071 SAND |
1.2216 USD |
1.0757 USD |
1.2216 USD |
1.0757 USD |
| 2022-06-27 |
1.2012 USD |
160,659.9979 SAND |
1.1888 USD |
1.1480 USD |
1.2593 USD |
1.1935 USD |
| 2022-06-26 |
1.2857 USD |
197,529.3405 SAND |
1.2757 USD |
1.1905 USD |
1.3450 USD |
1.2042 USD |
| 2022-06-25 |
1.2103 USD |
304,163.6450 SAND |
1.0913 USD |
1.0790 USD |
1.3260 USD |
1.2653 USD |
| 2022-06-24 |
1.0751 USD |
108,247.7287 SAND |
1.0110 USD |
1.0110 USD |
1.1212 USD |
1.1212 USD |
| 2022-06-23 |
0.9874 USD |
98,903.5440 SAND |
0.9429 USD |
0.9429 USD |
1.0264 USD |
1.0170 USD |
| 2022-06-22 |
0.9446 USD |
69,221.6132 SAND |
0.9000 USD |
0.8760 USD |
1.0071 USD |
0.9434 USD |
| 2022-06-21 |
0.9217 USD |
156,680.7347 SAND |
0.8813 USD |
0.8813 USD |
0.9591 USD |
0.9244 USD |
| 2022-06-20 |
0.8562 USD |
33,559.1278 SAND |
0.8226 USD |
0.8172 USD |
0.8856 USD |
0.8539 USD |
| 2022-06-19 |
0.8295 USD |
78,640.2449 SAND |
0.7767 USD |
0.7650 USD |
0.8622 USD |
0.8500 USD |
| 2022-06-18 |
0.7834 USD |
181,786.1141 SAND |
0.8540 USD |
0.7366 USD |
0.8684 USD |
0.8000 USD |
| 2022-06-17 |
0.8581 USD |
48,113.1654 SAND |
0.8303 USD |
0.8287 USD |
0.8753 USD |
0.8500 USD |
| 2022-06-16 |
0.8886 USD |
156,656.9701 SAND |
0.9500 USD |
0.8194 USD |
0.9700 USD |
0.8194 USD |
| 2022-06-15 |
0.8256 USD |
164,953.0292 SAND |
0.8792 USD |
0.7914 USD |
0.9489 USD |
0.9453 USD |
| 2022-06-14 |
0.8920 USD |
123,463.8313 SAND |
0.8522 USD |
0.7800 USD |
0.9431 USD |
0.8547 USD |
| 2022-06-13 |
0.8350 USD |
255,323.7581 SAND |
0.9568 USD |
0.7882 USD |
0.9568 USD |
0.8294 USD |
| 2022-06-12 |
1.0015 USD |
77,311.9523 SAND |
1.0739 USD |
0.9520 USD |
1.0750 USD |
0.9520 USD |
| 2022-06-11 |
1.1270 USD |
88,468.8325 SAND |
1.2000 USD |
1.0558 USD |
1.2072 USD |
1.0858 USD |
| 2022-06-10 |
1.2043 USD |
259,541.8614 SAND |
1.2700 USD |
1.1870 USD |
1.2950 USD |
1.1967 USD |
| 2022-06-09 |
1.2949 USD |
89,840.7915 SAND |
1.3028 USD |
1.2795 USD |
1.3210 USD |
1.2865 USD |
| 2022-06-08 |
1.3013 USD |
30,808.0884 SAND |
1.2770 USD |
1.2770 USD |
1.3200 USD |
1.2957 USD |
| 2022-06-07 |
1.2882 USD |
90,472.2533 SAND |
1.3100 USD |
1.2600 USD |
1.3454 USD |
1.2800 USD |
| 2022-06-06 |
1.3565 USD |
78,038.2308 SAND |
1.3000 USD |
1.3000 USD |
1.3980 USD |
1.3478 USD |
| 2022-06-05 |
1.2928 USD |
25,734.8336 SAND |
1.2800 USD |
1.2711 USD |
1.3100 USD |
1.2927 USD |
| 2022-06-04 |
1.2909 USD |
23,655.9316 SAND |
1.2600 USD |
1.2600 USD |
1.3020 USD |
1.2872 USD |
| 2022-06-03 |
1.3026 USD |
25,285.6327 SAND |
1.3601 USD |
1.2674 USD |
1.3601 USD |
1.2975 USD |
| 2022-06-02 |
1.3213 USD |
38,662.5237 SAND |
1.3174 USD |
1.2987 USD |
1.3621 USD |
1.3621 USD |
| 2022-06-01 |
1.3555 USD |
171,621.1291 SAND |
1.4469 USD |
1.2900 USD |
1.4500 USD |
1.3309 USD |
| 2022-05-31 |
1.4469 USD |
92,994.5171 SAND |
1.4500 USD |
1.3915 USD |
1.5200 USD |
1.4626 USD |
| 2022-05-30 |
1.4008 USD |
217,511.1157 SAND |
1.3200 USD |
1.3094 USD |
1.4705 USD |
1.4496 USD |
| 2022-05-29 |
1.2936 USD |
53,250.7188 SAND |
1.2957 USD |
1.2563 USD |
1.3074 USD |
1.3000 USD |
| 2022-05-28 |
1.2958 USD |
22,670.9920 SAND |
1.3066 USD |
1.2701 USD |
1.3209 USD |
1.2900 USD |
| 2022-05-27 |
1.3075 USD |
120,311.5224 SAND |
1.3773 USD |
1.2578 USD |
1.3773 USD |
1.2930 USD |
| 2022-05-26 |
1.3995 USD |
243,708.0488 SAND |
1.4247 USD |
1.2600 USD |
1.5090 USD |
1.3826 USD |
| 2022-05-25 |
1.3584 USD |
230,889.2208 SAND |
1.2996 USD |
1.2400 USD |
1.4127 USD |
1.4005 USD |
| 2022-05-24 |
1.2884 USD |
163,602.1083 SAND |
1.3060 USD |
1.2200 USD |
1.3270 USD |
1.3109 USD |