Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2426 USD |
1,592.3629 SAND |
0.2462 USD |
0.2407 USD |
0.2462 USD |
0.2407 USD |
| 2024-10-02 |
0.2503 USD |
415.1811 SAND |
0.2542 USD |
0.2473 USD |
0.2542 USD |
0.2473 USD |
| 2024-10-01 |
0.2525 USD |
11,132.6241 SAND |
0.2752 USD |
0.2481 USD |
0.2772 USD |
0.2485 USD |
| 2024-09-30 |
0.2825 USD |
1,224.5001 SAND |
0.2852 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-09-29 |
0.2890 USD |
954.2660 SAND |
0.2876 USD |
0.2864 USD |
0.2926 USD |
0.2900 USD |
| 2024-09-28 |
0.2910 USD |
1,718.1434 SAND |
0.2914 USD |
0.2902 USD |
0.2924 USD |
0.2922 USD |
| 2024-09-27 |
0.2981 USD |
4,832.3439 SAND |
0.2971 USD |
0.2965 USD |
0.2984 USD |
0.2981 USD |
| 2024-09-26 |
0.2872 USD |
451.7573 SAND |
0.2868 USD |
0.2868 USD |
0.2877 USD |
0.2877 USD |
| 2024-09-25 |
0.2823 USD |
3,297.8764 SAND |
0.2822 USD |
0.2822 USD |
0.2823 USD |
0.2823 USD |
| 2024-09-24 |
0.2822 USD |
20,761.7849 SAND |
0.2800 USD |
0.2800 USD |
0.2830 USD |
0.2830 USD |
| 2024-09-23 |
0.2771 USD |
16,301.6535 SAND |
0.2788 USD |
0.2756 USD |
0.2788 USD |
0.2768 USD |
| 2024-09-22 |
0.2810 USD |
8,819.7185 SAND |
0.2819 USD |
0.2764 USD |
0.2819 USD |
0.2764 USD |
| 2024-09-21 |
0.2847 USD |
699.4955 SAND |
0.2820 USD |
0.2820 USD |
0.2892 USD |
0.2892 USD |
| 2024-09-20 |
0.2780 USD |
731.1162 SAND |
0.2726 USD |
0.2726 USD |
0.2827 USD |
0.2827 USD |
| 2024-09-19 |
0.2646 USD |
2,743.0713 SAND |
0.2647 USD |
0.2643 USD |
0.2686 USD |
0.2686 USD |
| 2024-09-18 |
0.2517 USD |
16,677.5370 SAND |
0.2512 USD |
0.2432 USD |
0.2545 USD |
0.2545 USD |
| 2024-09-17 |
0.2521 USD |
9,645.8963 SAND |
0.2460 USD |
0.2460 USD |
0.2535 USD |
0.2531 USD |
| 2024-09-16 |
0.2449 USD |
4,085.8070 SAND |
0.2460 USD |
0.2412 USD |
0.2460 USD |
0.2431 USD |
| 2024-09-15 |
0.2459 USD |
366.0251 SAND |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2024-09-14 |
0.2544 USD |
2.8205 SAND |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2024-09-13 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2590 USD |
| 2024-09-12 |
0.2568 USD |
11,779.3874 SAND |
0.2577 USD |
0.2562 USD |
0.2590 USD |
0.2590 USD |
| 2024-09-11 |
0.2536 USD |
1,117.9297 SAND |
0.2545 USD |
0.2494 USD |
0.2545 USD |
0.2494 USD |
| 2024-09-10 |
0.2524 USD |
3,408.6075 SAND |
0.2544 USD |
0.2519 USD |
0.2547 USD |
0.2547 USD |
| 2024-09-09 |
0.2535 USD |
242.7446 SAND |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2024-09-08 |
0.2418 USD |
6,187.8790 SAND |
0.2425 USD |
0.2407 USD |
0.2425 USD |
0.2407 USD |
| 2024-09-07 |
0.2417 USD |
4,148.9661 SAND |
0.2541 USD |
0.2409 USD |
0.2541 USD |
0.2409 USD |
| 2024-09-06 |
0.2430 USD |
16,299.7403 SAND |
0.2437 USD |
0.2384 USD |
0.2455 USD |
0.2384 USD |
| 2024-09-05 |
0.2477 USD |
367.1259 SAND |
0.2495 USD |
0.2445 USD |
0.2495 USD |
0.2445 USD |
| 2024-09-04 |
0.2476 USD |
161.9149 SAND |
0.2465 USD |
0.2465 USD |
0.2505 USD |
0.2505 USD |
| 2024-09-03 |
0.2438 USD |
733.5223 SAND |
0.2422 USD |
0.2422 USD |
0.2458 USD |
0.2450 USD |
| 2024-09-02 |
0.2483 USD |
643.9161 SAND |
0.2470 USD |
0.2470 USD |
0.2507 USD |
0.2507 USD |
| 2024-09-01 |
0.2434 USD |
370.5262 SAND |
0.2471 USD |
0.2402 USD |
0.2471 USD |
0.2402 USD |
| 2024-08-31 |
0.2512 USD |
169.4666 SAND |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2024-08-30 |
0.2499 USD |
148.8469 SAND |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2024-08-29 |
0.2580 USD |
1,451.3070 SAND |
0.2585 USD |
0.2535 USD |
0.2585 USD |
0.2535 USD |
| 2024-08-28 |
0.2550 USD |
2,069.8557 SAND |
0.2580 USD |
0.2471 USD |
0.2580 USD |
0.2543 USD |
| 2024-08-27 |
0.2753 USD |
219.0973 SAND |
0.2753 USD |
0.2739 USD |
0.2753 USD |
0.2739 USD |
| 2024-08-26 |
0.2799 USD |
7,944.2763 SAND |
0.2962 USD |
0.2771 USD |
0.2962 USD |
0.2804 USD |
| 2024-08-25 |
0.2951 USD |
2,407.4598 SAND |
0.2974 USD |
0.2947 USD |
0.2984 USD |
0.2984 USD |
| 2024-08-24 |
0.2972 USD |
947.4319 SAND |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2024-08-23 |
0.2851 USD |
220,883.1486 SAND |
0.2819 USD |
0.2819 USD |
0.2986 USD |
0.2986 USD |
| 2024-08-22 |
0.2749 USD |
2,166.9077 SAND |
0.2741 USD |
0.2721 USD |
0.2762 USD |
0.2751 USD |
| 2024-08-21 |
0.2641 USD |
251.0408 SAND |
0.2608 USD |
0.2608 USD |
0.2657 USD |
0.2657 USD |
| 2024-08-20 |
0.2631 USD |
833.6382 SAND |
0.2622 USD |
0.2585 USD |
0.2646 USD |
0.2635 USD |
| 2024-08-19 |
0.2570 USD |
176.0000 SAND |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2024-08-18 |
0.2550 USD |
829.7872 SAND |
0.2537 USD |
0.2522 USD |
0.2595 USD |
0.2595 USD |
| 2024-08-17 |
0.2479 USD |
1,035.7922 SAND |
0.2478 USD |
0.2478 USD |
0.2485 USD |
0.2485 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2577 USD |
| 2024-08-15 |
0.2563 USD |
2,923.8807 SAND |
0.2554 USD |
0.2551 USD |
0.2606 USD |
0.2577 USD |