Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.3931 USD |
79,761.9028 SAND |
1.4021 USD |
1.2800 USD |
1.4400 USD |
1.2853 USD |
| 2022-05-22 |
1.3645 USD |
92,622.8604 SAND |
1.3400 USD |
1.3240 USD |
1.3925 USD |
1.3925 USD |
| 2022-05-21 |
1.3119 USD |
41,135.7812 SAND |
1.2623 USD |
1.2600 USD |
1.3406 USD |
1.3300 USD |
| 2022-05-20 |
1.3013 USD |
101,238.9728 SAND |
1.3007 USD |
1.2200 USD |
1.3811 USD |
1.2872 USD |
| 2022-05-19 |
1.2162 USD |
120,484.5930 SAND |
1.2034 USD |
1.1493 USD |
1.3500 USD |
1.2837 USD |
| 2022-05-18 |
1.2407 USD |
176,826.5121 SAND |
1.3871 USD |
1.1951 USD |
1.3871 USD |
1.1951 USD |
| 2022-05-17 |
1.3426 USD |
95,499.3559 SAND |
1.3450 USD |
1.2868 USD |
1.4000 USD |
1.3700 USD |
| 2022-05-16 |
1.3402 USD |
101,306.8537 SAND |
1.4251 USD |
1.2885 USD |
1.4600 USD |
1.3056 USD |
| 2022-05-15 |
1.3958 USD |
173,579.5837 SAND |
1.4250 USD |
1.3154 USD |
1.4353 USD |
1.4248 USD |
| 2022-05-14 |
1.3262 USD |
132,759.4329 SAND |
1.2631 USD |
1.1954 USD |
1.5000 USD |
1.4282 USD |
| 2022-05-13 |
1.3235 USD |
303,608.3612 SAND |
1.1380 USD |
1.1097 USD |
1.5200 USD |
1.2734 USD |
| 2022-05-12 |
1.1209 USD |
281,637.2736 SAND |
1.3500 USD |
0.9308 USD |
1.3558 USD |
1.1149 USD |
| 2022-05-11 |
1.3699 USD |
220,053.6183 SAND |
1.6956 USD |
1.0667 USD |
1.7500 USD |
1.3070 USD |
| 2022-05-10 |
1.7983 USD |
83,236.3849 SAND |
1.7000 USD |
1.6489 USD |
1.9216 USD |
1.7572 USD |
| 2022-05-09 |
1.8297 USD |
131,023.0463 SAND |
1.9969 USD |
1.7100 USD |
1.9969 USD |
1.7784 USD |
| 2022-05-08 |
1.9711 USD |
26,978.3312 SAND |
1.9294 USD |
1.8956 USD |
2.0500 USD |
1.9955 USD |
| 2022-05-07 |
1.9756 USD |
52,878.7953 SAND |
2.0520 USD |
1.8902 USD |
2.0520 USD |
1.9545 USD |
| 2022-05-06 |
2.0483 USD |
58,065.0245 SAND |
2.1195 USD |
2.0000 USD |
2.1200 USD |
2.0674 USD |
| 2022-05-05 |
2.2842 USD |
238,963.7342 SAND |
2.4317 USD |
2.0638 USD |
2.4388 USD |
2.1155 USD |
| 2022-05-04 |
2.2674 USD |
109,233.3239 SAND |
2.1600 USD |
2.1532 USD |
2.4240 USD |
2.4240 USD |
| 2022-05-03 |
2.1635 USD |
68,423.0706 SAND |
2.0928 USD |
2.0886 USD |
2.3000 USD |
2.1256 USD |
| 2022-05-02 |
2.0855 USD |
49,572.8313 SAND |
2.1522 USD |
2.0200 USD |
2.1841 USD |
2.1173 USD |
| 2022-05-01 |
2.0519 USD |
97,336.8979 SAND |
1.9674 USD |
1.9419 USD |
2.1841 USD |
2.1742 USD |
| 2022-04-30 |
2.1035 USD |
40,991.4314 SAND |
2.3054 USD |
1.8500 USD |
2.3431 USD |
1.9614 USD |
| 2022-04-29 |
2.3504 USD |
53,109.8879 SAND |
2.5153 USD |
2.2328 USD |
2.5153 USD |
2.3063 USD |
| 2022-04-28 |
2.5277 USD |
22,622.1760 SAND |
2.5339 USD |
2.4716 USD |
2.5752 USD |
2.4974 USD |
| 2022-04-27 |
2.5092 USD |
26,272.1835 SAND |
2.4831 USD |
2.4700 USD |
2.5697 USD |
2.5305 USD |
| 2022-04-26 |
2.5736 USD |
45,132.7639 SAND |
2.7264 USD |
2.4405 USD |
2.7411 USD |
2.4567 USD |
| 2022-04-25 |
2.6392 USD |
50,170.7083 SAND |
2.6849 USD |
2.5691 USD |
2.7719 USD |
2.7239 USD |
| 2022-04-24 |
2.7059 USD |
48,351.2309 SAND |
2.7091 USD |
2.6600 USD |
2.8200 USD |
2.7946 USD |
| 2022-04-23 |
2.7174 USD |
90,364.6104 SAND |
2.7573 USD |
2.6800 USD |
2.7638 USD |
2.7035 USD |
| 2022-04-22 |
2.7570 USD |
62,586.0288 SAND |
2.7663 USD |
2.7135 USD |
2.8152 USD |
2.7515 USD |
| 2022-04-21 |
2.8527 USD |
73,125.0595 SAND |
2.8553 USD |
2.7000 USD |
2.9423 USD |
2.7444 USD |
| 2022-04-20 |
2.9453 USD |
101,622.6166 SAND |
2.9071 USD |
2.8159 USD |
3.0950 USD |
2.8620 USD |
| 2022-04-19 |
2.8840 USD |
69,378.5751 SAND |
2.7582 USD |
2.7235 USD |
3.0147 USD |
2.9375 USD |
| 2022-04-18 |
2.6407 USD |
49,214.2079 SAND |
2.6760 USD |
2.5500 USD |
2.7637 USD |
2.7400 USD |
| 2022-04-17 |
2.7620 USD |
31,961.3473 SAND |
2.7898 USD |
2.6600 USD |
2.8080 USD |
2.6808 USD |
| 2022-04-16 |
2.8238 USD |
8,250.3605 SAND |
2.8147 USD |
2.7713 USD |
2.9123 USD |
2.8105 USD |
| 2022-04-15 |
2.7926 USD |
6,195.3253 SAND |
2.7992 USD |
2.7469 USD |
2.8175 USD |
2.8031 USD |
| 2022-04-14 |
2.7710 USD |
47,823.4787 SAND |
2.8707 USD |
2.7133 USD |
2.9000 USD |
2.7945 USD |
| 2022-04-13 |
2.8194 USD |
56,242.3360 SAND |
2.7730 USD |
2.7512 USD |
2.8649 USD |
2.8593 USD |
| 2022-04-12 |
2.7386 USD |
59,401.3526 SAND |
2.6678 USD |
2.6678 USD |
2.8296 USD |
2.7670 USD |
| 2022-04-11 |
2.7564 USD |
84,317.3810 SAND |
2.8625 USD |
2.6500 USD |
2.8993 USD |
2.6753 USD |
| 2022-04-10 |
2.9669 USD |
40,272.7731 SAND |
3.0037 USD |
2.9000 USD |
3.0307 USD |
2.9090 USD |
| 2022-04-09 |
2.9515 USD |
17,369.8993 SAND |
2.9085 USD |
2.9041 USD |
2.9970 USD |
2.9848 USD |
| 2022-04-08 |
3.0227 USD |
61,646.0054 SAND |
3.0949 USD |
2.8760 USD |
3.1209 USD |
2.9041 USD |
| 2022-04-07 |
3.0332 USD |
48,978.6571 SAND |
2.9500 USD |
2.8977 USD |
3.1017 USD |
3.0818 USD |
| 2022-04-06 |
3.0914 USD |
150,477.1337 SAND |
3.3098 USD |
2.9800 USD |
3.3404 USD |
3.0259 USD |
| 2022-04-05 |
3.4313 USD |
69,653.3248 SAND |
3.4703 USD |
3.3486 USD |
3.4923 USD |
3.3596 USD |
| 2022-04-04 |
3.4527 USD |
86,994.6424 SAND |
3.5050 USD |
3.3211 USD |
3.5556 USD |
3.4872 USD |