Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
3.5598 USD |
70,731.5798 SAND |
3.5800 USD |
3.4261 USD |
3.6735 USD |
3.4349 USD |
| 2022-04-01 |
3.4500 USD |
102,621.4247 SAND |
3.3903 USD |
3.2480 USD |
3.5557 USD |
3.5357 USD |
| 2022-03-31 |
3.5826 USD |
125,639.0682 SAND |
3.5716 USD |
3.3600 USD |
3.8500 USD |
3.3600 USD |
| 2022-03-30 |
3.5018 USD |
78,934.0168 SAND |
3.4870 USD |
3.3655 USD |
3.6088 USD |
3.5250 USD |
| 2022-03-29 |
3.5300 USD |
112,790.0057 SAND |
3.4760 USD |
3.4572 USD |
3.6472 USD |
3.4630 USD |
| 2022-03-28 |
3.6063 USD |
150,545.8071 SAND |
3.5532 USD |
3.4500 USD |
3.7000 USD |
3.4500 USD |
| 2022-03-27 |
3.4907 USD |
55,812.8140 SAND |
3.3975 USD |
3.3500 USD |
3.5798 USD |
3.5779 USD |
| 2022-03-26 |
3.3872 USD |
7,651.2063 SAND |
3.3856 USD |
3.3299 USD |
3.4136 USD |
3.4026 USD |
| 2022-03-25 |
3.4202 USD |
402,417.4990 SAND |
3.4900 USD |
3.3145 USD |
3.6177 USD |
3.3823 USD |
| 2022-03-24 |
3.3889 USD |
135,527.5981 SAND |
3.4000 USD |
3.3188 USD |
3.5136 USD |
3.4320 USD |
| 2022-03-23 |
3.2862 USD |
75,603.3564 SAND |
3.1000 USD |
3.0835 USD |
3.3433 USD |
3.3000 USD |
| 2022-03-22 |
3.1592 USD |
94,860.3696 SAND |
3.0629 USD |
3.0629 USD |
3.1907 USD |
3.1324 USD |
| 2022-03-21 |
3.0890 USD |
35,271.5535 SAND |
3.0783 USD |
2.9866 USD |
3.1340 USD |
3.0912 USD |
| 2022-03-20 |
3.1354 USD |
27,063.7685 SAND |
3.1582 USD |
3.0500 USD |
3.2442 USD |
3.1003 USD |
| 2022-03-19 |
3.1966 USD |
6,672.3989 SAND |
3.1990 USD |
3.1300 USD |
3.2555 USD |
3.2442 USD |
| 2022-03-18 |
3.1192 USD |
103,034.0813 SAND |
3.1754 USD |
3.0365 USD |
3.2346 USD |
3.2346 USD |
| 2022-03-17 |
3.2210 USD |
49,805.4892 SAND |
3.3000 USD |
3.1498 USD |
3.3642 USD |
3.2242 USD |
| 2022-03-16 |
2.9129 USD |
72,938.7579 SAND |
2.7413 USD |
2.7040 USD |
3.1898 USD |
3.1796 USD |
| 2022-03-15 |
2.7130 USD |
91,430.4700 SAND |
2.7567 USD |
2.6752 USD |
2.7646 USD |
2.7504 USD |
| 2022-03-14 |
2.7332 USD |
3,346.5355 SAND |
2.7076 USD |
2.6970 USD |
2.7774 USD |
2.7499 USD |
| 2022-03-13 |
2.8639 USD |
26,408.2824 SAND |
2.7748 USD |
2.6967 USD |
2.9043 USD |
2.7165 USD |
| 2022-03-12 |
2.7892 USD |
16,316.2635 SAND |
2.8071 USD |
2.7817 USD |
2.8255 USD |
2.7919 USD |
| 2022-03-11 |
2.8275 USD |
51,829.7452 SAND |
2.8041 USD |
2.7406 USD |
2.8500 USD |
2.7959 USD |
| 2022-03-10 |
2.8052 USD |
47,021.7007 SAND |
2.9709 USD |
2.7736 USD |
2.9709 USD |
2.8501 USD |
| 2022-03-09 |
2.9595 USD |
56,927.8062 SAND |
2.8790 USD |
2.8770 USD |
3.0054 USD |
2.9506 USD |
| 2022-03-08 |
2.8430 USD |
8,112.9443 SAND |
2.7927 USD |
2.7927 USD |
2.8469 USD |
2.8117 USD |
| 2022-03-07 |
2.8268 USD |
75,554.1007 SAND |
2.8000 USD |
2.7100 USD |
2.9336 USD |
2.7877 USD |
| 2022-03-06 |
2.9369 USD |
18,083.7392 SAND |
3.0272 USD |
2.8406 USD |
3.0272 USD |
2.8441 USD |
| 2022-03-05 |
2.9814 USD |
46,228.4142 SAND |
2.9000 USD |
2.8600 USD |
3.0249 USD |
3.0249 USD |
| 2022-03-04 |
2.9904 USD |
38,161.2746 SAND |
3.0229 USD |
2.8800 USD |
3.0960 USD |
2.9021 USD |
| 2022-03-03 |
3.1815 USD |
26,963.0440 SAND |
3.2439 USD |
3.0608 USD |
3.2837 USD |
3.1440 USD |
| 2022-03-02 |
3.3373 USD |
151,383.2911 SAND |
3.3322 USD |
3.2464 USD |
3.4200 USD |
3.2809 USD |
| 2022-03-01 |
3.2358 USD |
82,171.5319 SAND |
3.2700 USD |
3.1295 USD |
3.3830 USD |
3.3416 USD |
| 2022-02-28 |
3.0412 USD |
63,158.0144 SAND |
2.8646 USD |
2.8500 USD |
3.2044 USD |
3.1700 USD |
| 2022-02-27 |
2.9502 USD |
36,924.6373 SAND |
3.0000 USD |
2.8757 USD |
3.1317 USD |
2.9329 USD |
| 2022-02-26 |
3.1440 USD |
79,477.9622 SAND |
3.1751 USD |
3.0791 USD |
3.2700 USD |
3.0791 USD |
| 2022-02-25 |
3.0377 USD |
48,097.8708 SAND |
3.0233 USD |
2.9480 USD |
3.1950 USD |
3.1950 USD |
| 2022-02-24 |
2.8205 USD |
122,023.3429 SAND |
2.9332 USD |
2.6267 USD |
3.0500 USD |
3.0000 USD |
| 2022-02-23 |
3.1748 USD |
52,160.8341 SAND |
3.2253 USD |
2.9891 USD |
3.2980 USD |
2.9891 USD |
| 2022-02-22 |
2.9880 USD |
71,153.4523 SAND |
2.9383 USD |
2.8355 USD |
3.1500 USD |
3.0767 USD |
| 2022-02-21 |
3.1496 USD |
90,965.1298 SAND |
3.3104 USD |
2.9000 USD |
3.4125 USD |
2.9000 USD |
| 2022-02-20 |
3.2706 USD |
33,292.0526 SAND |
3.4717 USD |
3.1546 USD |
3.4717 USD |
3.2337 USD |
| 2022-02-19 |
3.5640 USD |
44,414.2971 SAND |
3.6095 USD |
3.4361 USD |
3.6453 USD |
3.4683 USD |
| 2022-02-18 |
3.6972 USD |
61,711.8475 SAND |
3.7252 USD |
3.5664 USD |
3.8535 USD |
3.6039 USD |
| 2022-02-17 |
3.9549 USD |
88,971.1945 SAND |
4.1630 USD |
3.7000 USD |
4.1630 USD |
3.7739 USD |
| 2022-02-16 |
4.2374 USD |
30,029.0063 SAND |
4.4297 USD |
4.0959 USD |
4.4297 USD |
4.2306 USD |
| 2022-02-15 |
4.2286 USD |
53,384.6765 SAND |
4.0348 USD |
4.0348 USD |
4.3624 USD |
4.3616 USD |
| 2022-02-14 |
3.9730 USD |
40,081.4497 SAND |
4.0686 USD |
3.8855 USD |
4.0699 USD |
3.9453 USD |
| 2022-02-13 |
4.1163 USD |
18,209.5436 SAND |
4.2221 USD |
3.9790 USD |
4.3098 USD |
4.0542 USD |
| 2022-02-12 |
4.2525 USD |
24,143.3526 SAND |
4.1700 USD |
4.1260 USD |
4.3851 USD |
4.1939 USD |