Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
3.1440 USD |
79,477.9622 SAND |
3.1751 USD |
3.0791 USD |
3.2700 USD |
3.0791 USD |
| 2022-02-25 |
3.0377 USD |
48,097.8708 SAND |
3.0233 USD |
2.9480 USD |
3.1950 USD |
3.1950 USD |
| 2022-02-24 |
2.8205 USD |
122,023.3429 SAND |
2.9332 USD |
2.6267 USD |
3.0500 USD |
3.0000 USD |
| 2022-02-23 |
3.1748 USD |
52,160.8341 SAND |
3.2253 USD |
2.9891 USD |
3.2980 USD |
2.9891 USD |
| 2022-02-22 |
2.9880 USD |
71,153.4523 SAND |
2.9383 USD |
2.8355 USD |
3.1500 USD |
3.0767 USD |
| 2022-02-21 |
3.1496 USD |
90,965.1298 SAND |
3.3104 USD |
2.9000 USD |
3.4125 USD |
2.9000 USD |
| 2022-02-20 |
3.2706 USD |
33,292.0526 SAND |
3.4717 USD |
3.1546 USD |
3.4717 USD |
3.2337 USD |
| 2022-02-19 |
3.5640 USD |
44,414.2971 SAND |
3.6095 USD |
3.4361 USD |
3.6453 USD |
3.4683 USD |
| 2022-02-18 |
3.6972 USD |
61,711.8475 SAND |
3.7252 USD |
3.5664 USD |
3.8535 USD |
3.6039 USD |
| 2022-02-17 |
3.9549 USD |
88,971.1945 SAND |
4.1630 USD |
3.7000 USD |
4.1630 USD |
3.7739 USD |
| 2022-02-16 |
4.2374 USD |
30,029.0063 SAND |
4.4297 USD |
4.0959 USD |
4.4297 USD |
4.2306 USD |
| 2022-02-15 |
4.2286 USD |
53,384.6765 SAND |
4.0348 USD |
4.0348 USD |
4.3624 USD |
4.3616 USD |
| 2022-02-14 |
3.9730 USD |
40,081.4497 SAND |
4.0686 USD |
3.8855 USD |
4.0699 USD |
3.9453 USD |
| 2022-02-13 |
4.1163 USD |
18,209.5436 SAND |
4.2221 USD |
3.9790 USD |
4.3098 USD |
4.0542 USD |
| 2022-02-12 |
4.2525 USD |
24,143.3526 SAND |
4.1700 USD |
4.1260 USD |
4.3851 USD |
4.1939 USD |
| 2022-02-11 |
4.2899 USD |
38,303.8225 SAND |
4.4000 USD |
4.0900 USD |
4.5326 USD |
4.1889 USD |
| 2022-02-10 |
4.5994 USD |
36,285.8150 SAND |
4.6500 USD |
4.4000 USD |
4.7639 USD |
4.4000 USD |
| 2022-02-09 |
4.7153 USD |
33,048.4794 SAND |
4.8600 USD |
4.5804 USD |
4.8701 USD |
4.7478 USD |
| 2022-02-08 |
4.4966 USD |
49,950.0254 SAND |
4.6500 USD |
4.2807 USD |
4.7865 USD |
4.7865 USD |
| 2022-02-07 |
4.6969 USD |
119,017.5739 SAND |
4.6900 USD |
4.5428 USD |
4.8487 USD |
4.6685 USD |
| 2022-02-06 |
4.5636 USD |
47,414.5811 SAND |
4.3861 USD |
4.3853 USD |
4.6890 USD |
4.5157 USD |
| 2022-02-05 |
4.3206 USD |
90,747.9045 SAND |
3.9949 USD |
3.9949 USD |
4.4999 USD |
4.3781 USD |
| 2022-02-04 |
3.7802 USD |
36,395.4274 SAND |
3.6561 USD |
3.6352 USD |
4.0000 USD |
4.0000 USD |
| 2022-02-03 |
3.5823 USD |
37,435.3784 SAND |
3.6235 USD |
3.4952 USD |
3.6700 USD |
3.6454 USD |
| 2022-02-02 |
3.8998 USD |
52,881.7269 SAND |
3.9710 USD |
3.6563 USD |
4.0070 USD |
3.6563 USD |
| 2022-02-01 |
3.9918 USD |
70,928.8061 SAND |
4.0803 USD |
3.8913 USD |
4.0855 USD |
3.9774 USD |
| 2022-01-31 |
3.9333 USD |
41,378.4587 SAND |
3.8115 USD |
3.6649 USD |
4.1722 USD |
4.0954 USD |
| 2022-01-30 |
3.8724 USD |
25,728.7582 SAND |
3.8934 USD |
3.7142 USD |
4.0323 USD |
3.9567 USD |
| 2022-01-29 |
3.7360 USD |
76,477.2865 SAND |
3.4742 USD |
3.4742 USD |
3.9000 USD |
3.8197 USD |
| 2022-01-28 |
3.4423 USD |
61,972.3194 SAND |
3.4661 USD |
3.2607 USD |
3.5759 USD |
3.4400 USD |
| 2022-01-27 |
3.2965 USD |
71,031.3883 SAND |
3.0811 USD |
2.9937 USD |
3.5400 USD |
3.3518 USD |
| 2022-01-26 |
3.1949 USD |
86,133.6898 SAND |
3.0666 USD |
2.9805 USD |
3.4194 USD |
3.0887 USD |
| 2022-01-25 |
2.9622 USD |
43,504.4258 SAND |
2.9063 USD |
2.8840 USD |
3.0940 USD |
3.0344 USD |
| 2022-01-24 |
2.7981 USD |
96,539.1085 SAND |
3.0468 USD |
2.6456 USD |
3.0470 USD |
2.9944 USD |
| 2022-01-23 |
3.1029 USD |
79,770.4231 SAND |
3.0421 USD |
2.9364 USD |
3.2431 USD |
3.0759 USD |
| 2022-01-22 |
2.9651 USD |
111,694.2962 SAND |
3.3007 USD |
2.5981 USD |
3.3784 USD |
2.9756 USD |
| 2022-01-21 |
3.5481 USD |
111,506.6910 SAND |
3.9128 USD |
3.1953 USD |
4.0282 USD |
3.2765 USD |
| 2022-01-20 |
4.2807 USD |
23,841.0107 SAND |
4.2100 USD |
4.0282 USD |
4.4192 USD |
4.0282 USD |
| 2022-01-19 |
4.2601 USD |
10,276.8468 SAND |
4.4520 USD |
4.1313 USD |
4.4520 USD |
4.2328 USD |
| 2022-01-18 |
4.4616 USD |
29,528.8623 SAND |
4.6190 USD |
4.3900 USD |
4.6467 USD |
4.5070 USD |
| 2022-01-17 |
4.7000 USD |
17,519.8342 SAND |
4.8800 USD |
4.5320 USD |
4.9332 USD |
4.6100 USD |
| 2022-01-16 |
4.9450 USD |
26,727.5584 SAND |
4.8224 USD |
4.7680 USD |
5.0506 USD |
4.8578 USD |
| 2022-01-15 |
4.8670 USD |
19,975.5926 SAND |
4.8893 USD |
4.7825 USD |
4.9189 USD |
4.8387 USD |
| 2022-01-14 |
4.8477 USD |
12,826.0602 SAND |
4.8647 USD |
4.6785 USD |
4.9526 USD |
4.8900 USD |
| 2022-01-13 |
4.9512 USD |
36,904.7538 SAND |
5.1277 USD |
4.8244 USD |
5.1474 USD |
4.8369 USD |
| 2022-01-12 |
5.0902 USD |
38,014.5932 SAND |
4.8300 USD |
4.7575 USD |
5.2100 USD |
5.1443 USD |
| 2022-01-11 |
4.5782 USD |
23,258.5446 SAND |
4.4037 USD |
4.3666 USD |
4.7217 USD |
4.7217 USD |
| 2022-01-10 |
4.3757 USD |
34,645.1591 SAND |
4.7204 USD |
4.2152 USD |
4.7386 USD |
4.4320 USD |
| 2022-01-09 |
4.6956 USD |
43,303.8148 SAND |
4.6000 USD |
4.6000 USD |
4.8942 USD |
4.7213 USD |
| 2022-01-08 |
4.6817 USD |
36,366.5487 SAND |
4.9167 USD |
4.4788 USD |
5.0153 USD |
4.6430 USD |