Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6004 USD |
681.7215 SAND |
0.5866 USD |
0.5866 USD |
0.6181 USD |
0.6181 USD |
| 2021-09-28 |
0.6105 USD |
32.9921 SAND |
0.6105 USD |
0.6105 USD |
0.6105 USD |
0.6105 USD |
| 2021-09-27 |
0.6532 USD |
15,168.4239 SAND |
0.6466 USD |
0.6466 USD |
0.6690 USD |
0.6632 USD |
| 2021-09-26 |
0.6777 USD |
7,132.6218 SAND |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2021-09-25 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6890 USD |
| 2021-09-24 |
0.6998 USD |
3,940.4234 SAND |
0.6909 USD |
0.6645 USD |
0.7932 USD |
0.6890 USD |
| 2021-09-23 |
0.7328 USD |
8,157.0722 SAND |
0.7452 USD |
0.7143 USD |
0.7453 USD |
0.7453 USD |
| 2021-09-22 |
0.6812 USD |
3,623.4059 SAND |
0.6530 USD |
0.6515 USD |
0.6890 USD |
0.6890 USD |
| 2021-09-21 |
0.6106 USD |
102,218.2573 SAND |
0.6622 USD |
0.5934 USD |
0.6750 USD |
0.5934 USD |