Crypto exchange Bitstamp

Market SAND (SAND) / USD

Identifier on Bitstamp: sandusd
12...232425
Date Price Volume Open Low High Close
2021-09-24 0.6998 USD 3,940.4234 SAND 0.6909 USD 0.6645 USD 0.7932 USD 0.6890 USD
2021-09-23 0.7328 USD 8,157.0722 SAND 0.7452 USD 0.7143 USD 0.7453 USD 0.7453 USD
2021-09-22 0.6812 USD 3,623.4059 SAND 0.6530 USD 0.6515 USD 0.6890 USD 0.6890 USD
2021-09-21 0.6106 USD 102,218.2573 SAND 0.6622 USD 0.5934 USD 0.6750 USD 0.5934 USD
12...232425