Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2589 USD |
2,256.6897 SAND |
0.2608 USD |
0.2555 USD |
0.2656 USD |
0.2555 USD |
| 2024-08-13 |
0.2610 USD |
3,329.7174 SAND |
0.2599 USD |
0.2589 USD |
0.2691 USD |
0.2691 USD |
| 2024-08-12 |
0.2604 USD |
7,040.4108 SAND |
0.2607 USD |
0.2560 USD |
0.2614 USD |
0.2574 USD |
| 2024-08-11 |
0.2661 USD |
421.7855 SAND |
0.2666 USD |
0.2634 USD |
0.2666 USD |
0.2634 USD |
| 2024-08-10 |
0.2676 USD |
10,160.6179 SAND |
0.2666 USD |
0.2664 USD |
0.2714 USD |
0.2714 USD |
| 2024-08-09 |
0.2629 USD |
165.0000 SAND |
0.2629 USD |
0.2629 USD |
0.2629 USD |
0.2629 USD |
| 2024-08-08 |
0.2510 USD |
2,625.4202 SAND |
0.2487 USD |
0.2487 USD |
0.2660 USD |
0.2660 USD |
| 2024-08-07 |
0.2380 USD |
1,764.7364 SAND |
0.2512 USD |
0.2365 USD |
0.2512 USD |
0.2365 USD |
| 2024-08-06 |
0.2482 USD |
19,904.0583 SAND |
0.2423 USD |
0.2396 USD |
0.2667 USD |
0.2484 USD |
| 2024-08-05 |
0.2305 USD |
28,552.4253 SAND |
0.2389 USD |
0.2125 USD |
0.2442 USD |
0.2424 USD |
| 2024-08-04 |
0.2630 USD |
3,625.6723 SAND |
0.2764 USD |
0.2523 USD |
0.2778 USD |
0.2645 USD |
| 2024-08-03 |
0.2751 USD |
317.1970 SAND |
0.2789 USD |
0.2707 USD |
0.2789 USD |
0.2707 USD |
| 2024-08-02 |
0.2853 USD |
18,543.7480 SAND |
0.3005 USD |
0.2808 USD |
0.3005 USD |
0.2839 USD |
| 2024-08-01 |
0.3036 USD |
14,260.0717 SAND |
0.3069 USD |
0.2868 USD |
0.3088 USD |
0.3006 USD |
| 2024-07-31 |
0.3277 USD |
15,951.4082 SAND |
0.3278 USD |
0.3184 USD |
0.3280 USD |
0.3184 USD |
| 2024-07-30 |
0.3330 USD |
5,140.8658 SAND |
0.3293 USD |
0.3293 USD |
0.3348 USD |
0.3307 USD |
| 2024-07-29 |
0.3390 USD |
5,217.0316 SAND |
0.3408 USD |
0.3294 USD |
0.3429 USD |
0.3294 USD |
| 2024-07-28 |
0.3353 USD |
75.1937 SAND |
0.3353 USD |
0.3353 USD |
0.3353 USD |
0.3353 USD |
| 2024-07-27 |
0.3338 USD |
1,766.5080 SAND |
0.3277 USD |
0.3277 USD |
0.3400 USD |
0.3400 USD |
| 2024-07-26 |
0.3195 USD |
185.8776 SAND |
0.3113 USD |
0.3113 USD |
0.3291 USD |
0.3291 USD |
| 2024-07-25 |
0.3055 USD |
5,830.4233 SAND |
0.3150 USD |
0.2984 USD |
0.3150 USD |
0.3082 USD |
| 2024-07-24 |
0.3283 USD |
998.6212 SAND |
0.3283 USD |
0.3279 USD |
0.3283 USD |
0.3279 USD |
| 2024-07-23 |
0.3243 USD |
2,282.3184 SAND |
0.3280 USD |
0.3199 USD |
0.3280 USD |
0.3229 USD |
| 2024-07-22 |
0.3395 USD |
3,263.4343 SAND |
0.3379 USD |
0.3379 USD |
0.3397 USD |
0.3397 USD |
| 2024-07-21 |
0.3464 USD |
6,893.4948 SAND |
0.3474 USD |
0.3396 USD |
0.3482 USD |
0.3482 USD |
| 2024-07-20 |
0.3448 USD |
825.6762 SAND |
0.3461 USD |
0.3414 USD |
0.3468 USD |
0.3468 USD |
| 2024-07-19 |
0.3277 USD |
369.5730 SAND |
0.3263 USD |
0.3263 USD |
0.3287 USD |
0.3287 USD |
| 2024-07-18 |
0.3373 USD |
1,672.6623 SAND |
0.3384 USD |
0.3222 USD |
0.3384 USD |
0.3222 USD |
| 2024-07-17 |
0.3423 USD |
7,587.5117 SAND |
0.3382 USD |
0.3382 USD |
0.3429 USD |
0.3394 USD |
| 2024-07-16 |
0.3320 USD |
9,594.1511 SAND |
0.3410 USD |
0.3260 USD |
0.3422 USD |
0.3279 USD |
| 2024-07-15 |
0.3270 USD |
4,153.5802 SAND |
0.3248 USD |
0.3236 USD |
0.3422 USD |
0.3422 USD |
| 2024-07-14 |
0.3164 USD |
4,828.1518 SAND |
0.3166 USD |
0.3153 USD |
0.3252 USD |
0.3243 USD |
| 2024-07-13 |
0.3147 USD |
9,929.2183 SAND |
0.3109 USD |
0.3107 USD |
0.3161 USD |
0.3150 USD |
| 2024-07-12 |
0.3016 USD |
8,361.0366 SAND |
0.2991 USD |
0.2991 USD |
0.3064 USD |
0.3064 USD |
| 2024-07-11 |
0.3048 USD |
1,508.1494 SAND |
0.3022 USD |
0.3022 USD |
0.3071 USD |
0.3050 USD |
| 2024-07-10 |
0.3020 USD |
3,740.6107 SAND |
0.2950 USD |
0.2950 USD |
0.3036 USD |
0.3001 USD |
| 2024-07-09 |
0.2947 USD |
14,795.5537 SAND |
0.2943 USD |
0.2923 USD |
0.2972 USD |
0.2923 USD |
| 2024-07-08 |
0.2972 USD |
4,410.7326 SAND |
0.2790 USD |
0.2790 USD |
0.3033 USD |
0.3033 USD |
| 2024-07-07 |
0.3008 USD |
6,430.7229 SAND |
0.3045 USD |
0.2894 USD |
0.3045 USD |
0.2894 USD |
| 2024-07-06 |
0.2955 USD |
1,871.9001 SAND |
0.2852 USD |
0.2852 USD |
0.3050 USD |
0.3050 USD |
| 2024-07-05 |
0.2744 USD |
41,269.1950 SAND |
0.2800 USD |
0.2486 USD |
0.2815 USD |
0.2815 USD |
| 2024-07-04 |
0.2916 USD |
4,791.8495 SAND |
0.3060 USD |
0.2893 USD |
0.3060 USD |
0.2911 USD |
| 2024-07-03 |
0.3133 USD |
138.7066 SAND |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2024-07-02 |
0.3305 USD |
588.9187 SAND |
0.3350 USD |
0.3279 USD |
0.3350 USD |
0.3279 USD |
| 2024-07-01 |
0.3322 USD |
11,710.0409 SAND |
0.3307 USD |
0.3307 USD |
0.3345 USD |
0.3325 USD |
| 2024-06-30 |
0.3236 USD |
15,367.3926 SAND |
0.3227 USD |
0.3227 USD |
0.3249 USD |
0.3249 USD |
| 2024-06-29 |
0.3292 USD |
1,722.2023 SAND |
0.3300 USD |
0.3262 USD |
0.3300 USD |
0.3262 USD |
| 2024-06-28 |
0.3379 USD |
977.4008 SAND |
0.3380 USD |
0.3371 USD |
0.3380 USD |
0.3371 USD |
| 2024-06-27 |
0.3348 USD |
431.5378 SAND |
0.3322 USD |
0.3322 USD |
0.3376 USD |
0.3376 USD |
| 2024-06-26 |
0.3321 USD |
2,384.2409 SAND |
0.3349 USD |
0.3310 USD |
0.3349 USD |
0.3310 USD |