Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2517 USD |
16,677.5370 SAND |
0.2512 USD |
0.2432 USD |
0.2545 USD |
0.2545 USD |
| 2024-09-17 |
0.2521 USD |
9,645.8963 SAND |
0.2460 USD |
0.2460 USD |
0.2535 USD |
0.2531 USD |
| 2024-09-16 |
0.2449 USD |
4,085.8070 SAND |
0.2460 USD |
0.2412 USD |
0.2460 USD |
0.2431 USD |
| 2024-09-15 |
0.2459 USD |
366.0251 SAND |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2024-09-14 |
0.2544 USD |
2.8205 SAND |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2024-09-13 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2590 USD |
| 2024-09-12 |
0.2568 USD |
11,779.3874 SAND |
0.2577 USD |
0.2562 USD |
0.2590 USD |
0.2590 USD |
| 2024-09-11 |
0.2536 USD |
1,117.9297 SAND |
0.2545 USD |
0.2494 USD |
0.2545 USD |
0.2494 USD |
| 2024-09-10 |
0.2524 USD |
3,408.6075 SAND |
0.2544 USD |
0.2519 USD |
0.2547 USD |
0.2547 USD |
| 2024-09-09 |
0.2535 USD |
242.7446 SAND |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2024-09-08 |
0.2418 USD |
6,187.8790 SAND |
0.2425 USD |
0.2407 USD |
0.2425 USD |
0.2407 USD |
| 2024-09-07 |
0.2417 USD |
4,148.9661 SAND |
0.2541 USD |
0.2409 USD |
0.2541 USD |
0.2409 USD |
| 2024-09-06 |
0.2430 USD |
16,299.7403 SAND |
0.2437 USD |
0.2384 USD |
0.2455 USD |
0.2384 USD |
| 2024-09-05 |
0.2477 USD |
367.1259 SAND |
0.2495 USD |
0.2445 USD |
0.2495 USD |
0.2445 USD |
| 2024-09-04 |
0.2476 USD |
161.9149 SAND |
0.2465 USD |
0.2465 USD |
0.2505 USD |
0.2505 USD |
| 2024-09-03 |
0.2438 USD |
733.5223 SAND |
0.2422 USD |
0.2422 USD |
0.2458 USD |
0.2450 USD |
| 2024-09-02 |
0.2483 USD |
643.9161 SAND |
0.2470 USD |
0.2470 USD |
0.2507 USD |
0.2507 USD |
| 2024-09-01 |
0.2434 USD |
370.5262 SAND |
0.2471 USD |
0.2402 USD |
0.2471 USD |
0.2402 USD |
| 2024-08-31 |
0.2512 USD |
169.4666 SAND |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2024-08-30 |
0.2499 USD |
148.8469 SAND |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2024-08-29 |
0.2580 USD |
1,451.3070 SAND |
0.2585 USD |
0.2535 USD |
0.2585 USD |
0.2535 USD |
| 2024-08-28 |
0.2550 USD |
2,069.8557 SAND |
0.2580 USD |
0.2471 USD |
0.2580 USD |
0.2543 USD |
| 2024-08-27 |
0.2753 USD |
219.0973 SAND |
0.2753 USD |
0.2739 USD |
0.2753 USD |
0.2739 USD |
| 2024-08-26 |
0.2799 USD |
7,944.2763 SAND |
0.2962 USD |
0.2771 USD |
0.2962 USD |
0.2804 USD |
| 2024-08-25 |
0.2951 USD |
2,407.4598 SAND |
0.2974 USD |
0.2947 USD |
0.2984 USD |
0.2984 USD |
| 2024-08-24 |
0.2972 USD |
947.4319 SAND |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2024-08-23 |
0.2851 USD |
220,883.1486 SAND |
0.2819 USD |
0.2819 USD |
0.2986 USD |
0.2986 USD |
| 2024-08-22 |
0.2749 USD |
2,166.9077 SAND |
0.2741 USD |
0.2721 USD |
0.2762 USD |
0.2751 USD |
| 2024-08-21 |
0.2641 USD |
251.0408 SAND |
0.2608 USD |
0.2608 USD |
0.2657 USD |
0.2657 USD |
| 2024-08-20 |
0.2631 USD |
833.6382 SAND |
0.2622 USD |
0.2585 USD |
0.2646 USD |
0.2635 USD |
| 2024-08-19 |
0.2570 USD |
176.0000 SAND |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2024-08-18 |
0.2550 USD |
829.7872 SAND |
0.2537 USD |
0.2522 USD |
0.2595 USD |
0.2595 USD |
| 2024-08-17 |
0.2479 USD |
1,035.7922 SAND |
0.2478 USD |
0.2478 USD |
0.2485 USD |
0.2485 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2577 USD |
| 2024-08-15 |
0.2563 USD |
2,923.8807 SAND |
0.2554 USD |
0.2551 USD |
0.2606 USD |
0.2577 USD |
| 2024-08-14 |
0.2589 USD |
2,256.6897 SAND |
0.2608 USD |
0.2555 USD |
0.2656 USD |
0.2555 USD |
| 2024-08-13 |
0.2610 USD |
3,329.7174 SAND |
0.2599 USD |
0.2589 USD |
0.2691 USD |
0.2691 USD |
| 2024-08-12 |
0.2604 USD |
7,040.4108 SAND |
0.2607 USD |
0.2560 USD |
0.2614 USD |
0.2574 USD |
| 2024-08-11 |
0.2661 USD |
421.7855 SAND |
0.2666 USD |
0.2634 USD |
0.2666 USD |
0.2634 USD |
| 2024-08-10 |
0.2676 USD |
10,160.6179 SAND |
0.2666 USD |
0.2664 USD |
0.2714 USD |
0.2714 USD |
| 2024-08-09 |
0.2629 USD |
165.0000 SAND |
0.2629 USD |
0.2629 USD |
0.2629 USD |
0.2629 USD |
| 2024-08-08 |
0.2510 USD |
2,625.4202 SAND |
0.2487 USD |
0.2487 USD |
0.2660 USD |
0.2660 USD |
| 2024-08-07 |
0.2380 USD |
1,764.7364 SAND |
0.2512 USD |
0.2365 USD |
0.2512 USD |
0.2365 USD |
| 2024-08-06 |
0.2482 USD |
19,904.0583 SAND |
0.2423 USD |
0.2396 USD |
0.2667 USD |
0.2484 USD |
| 2024-08-05 |
0.2305 USD |
28,552.4253 SAND |
0.2389 USD |
0.2125 USD |
0.2442 USD |
0.2424 USD |
| 2024-08-04 |
0.2630 USD |
3,625.6723 SAND |
0.2764 USD |
0.2523 USD |
0.2778 USD |
0.2645 USD |
| 2024-08-03 |
0.2751 USD |
317.1970 SAND |
0.2789 USD |
0.2707 USD |
0.2789 USD |
0.2707 USD |
| 2024-08-02 |
0.2853 USD |
18,543.7480 SAND |
0.3005 USD |
0.2808 USD |
0.3005 USD |
0.2839 USD |
| 2024-08-01 |
0.3036 USD |
14,260.0717 SAND |
0.3069 USD |
0.2868 USD |
0.3088 USD |
0.3006 USD |
| 2024-07-31 |
0.3277 USD |
15,951.4082 SAND |
0.3278 USD |
0.3184 USD |
0.3280 USD |
0.3184 USD |