Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3365 USD |
1,257.7085 SAND |
0.3304 USD |
0.3304 USD |
0.3384 USD |
0.3384 USD |
| 2024-06-24 |
0.3170 USD |
3,484.6501 SAND |
0.3204 USD |
0.3152 USD |
0.3235 USD |
0.3205 USD |
| 2024-06-23 |
0.3252 USD |
4,317.2402 SAND |
0.3331 USD |
0.3234 USD |
0.3331 USD |
0.3243 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3314 USD |
| 2024-06-21 |
0.3316 USD |
7,715.0545 SAND |
0.3338 USD |
0.3312 USD |
0.3338 USD |
0.3314 USD |
| 2024-06-20 |
0.3387 USD |
13,831.3531 SAND |
0.3302 USD |
0.3296 USD |
0.3410 USD |
0.3313 USD |
| 2024-06-19 |
0.3220 USD |
5,030.1432 SAND |
0.3200 USD |
0.3200 USD |
0.3230 USD |
0.3230 USD |
| 2024-06-18 |
0.3183 USD |
24,756.5397 SAND |
0.3336 USD |
0.3000 USD |
0.3389 USD |
0.3002 USD |
| 2024-06-17 |
0.3554 USD |
14,782.6035 SAND |
0.3807 USD |
0.3370 USD |
0.3807 USD |
0.3389 USD |
| 2024-06-16 |
0.3825 USD |
239.6506 SAND |
0.3832 USD |
0.3811 USD |
0.3832 USD |
0.3811 USD |
| 2024-06-15 |
0.3800 USD |
8,490.8441 SAND |
0.3768 USD |
0.3768 USD |
0.3837 USD |
0.3837 USD |
| 2024-06-14 |
0.3872 USD |
3,400.7302 SAND |
0.3963 USD |
0.3712 USD |
0.3963 USD |
0.3804 USD |
| 2024-06-13 |
0.3975 USD |
1,912.9128 SAND |
0.4012 USD |
0.3956 USD |
0.4027 USD |
0.3962 USD |
| 2024-06-12 |
0.4120 USD |
6,450.4962 SAND |
0.4070 USD |
0.4070 USD |
0.4150 USD |
0.4111 USD |
| 2024-06-11 |
0.3947 USD |
9,740.6483 SAND |
0.4006 USD |
0.3932 USD |
0.4025 USD |
0.3932 USD |
| 2024-06-10 |
0.4167 USD |
3,372.7959 SAND |
0.4159 USD |
0.4123 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-09 |
0.4102 USD |
654.2618 SAND |
0.4093 USD |
0.4093 USD |
0.4155 USD |
0.4155 USD |
| 2024-06-08 |
0.4079 USD |
733.7872 SAND |
0.4291 USD |
0.4068 USD |
0.4291 USD |
0.4068 USD |
| 2024-06-07 |
0.4354 USD |
42,747.9894 SAND |
0.4698 USD |
0.4068 USD |
0.4708 USD |
0.4383 USD |
| 2024-06-06 |
0.4767 USD |
6,501.4922 SAND |
0.4636 USD |
0.4636 USD |
0.4843 USD |
0.4662 USD |
| 2024-06-05 |
0.4677 USD |
2,265.4525 SAND |
0.4644 USD |
0.4644 USD |
0.4707 USD |
0.4698 USD |
| 2024-06-04 |
0.4579 USD |
5,698.6215 SAND |
0.4589 USD |
0.4446 USD |
0.4613 USD |
0.4606 USD |
| 2024-06-03 |
0.4591 USD |
13,286.9034 SAND |
0.4356 USD |
0.4356 USD |
0.4702 USD |
0.4536 USD |
| 2024-06-02 |
0.4444 USD |
2,600.4651 SAND |
0.4400 USD |
0.4359 USD |
0.4490 USD |
0.4359 USD |
| 2024-06-01 |
0.4337 USD |
3,016.2903 SAND |
0.4347 USD |
0.4324 USD |
0.4365 USD |
0.4362 USD |
| 2024-05-31 |
0.4354 USD |
14,853.3072 SAND |
0.4359 USD |
0.4310 USD |
0.4399 USD |
0.4310 USD |
| 2024-05-30 |
0.4402 USD |
5,616.5220 SAND |
0.4359 USD |
0.4348 USD |
0.4409 USD |
0.4407 USD |
| 2024-05-29 |
0.4532 USD |
13,366.9403 SAND |
0.4515 USD |
0.4486 USD |
0.4590 USD |
0.4486 USD |
| 2024-05-28 |
0.4464 USD |
9,126.2390 SAND |
0.4436 USD |
0.4419 USD |
0.4490 USD |
0.4442 USD |
| 2024-05-27 |
0.4488 USD |
5,013.5547 SAND |
0.4445 USD |
0.4395 USD |
0.4624 USD |
0.4549 USD |
| 2024-05-26 |
0.4456 USD |
1,070.9523 SAND |
0.4502 USD |
0.4406 USD |
0.4502 USD |
0.4406 USD |
| 2024-05-25 |
0.4470 USD |
44.5094 SAND |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2024-05-24 |
0.4445 USD |
1,156.1897 SAND |
0.4400 USD |
0.4387 USD |
0.4461 USD |
0.4455 USD |
| 2024-05-23 |
0.4573 USD |
6,620.2227 SAND |
0.4576 USD |
0.4361 USD |
0.4587 USD |
0.4361 USD |
| 2024-05-22 |
0.4577 USD |
16,308.7944 SAND |
0.4569 USD |
0.4534 USD |
0.4671 USD |
0.4550 USD |
| 2024-05-21 |
0.4664 USD |
6,672.9414 SAND |
0.4732 USD |
0.4630 USD |
0.4732 USD |
0.4675 USD |
| 2024-05-20 |
0.4530 USD |
833.5978 SAND |
0.4335 USD |
0.4335 USD |
0.4635 USD |
0.4635 USD |
| 2024-05-19 |
0.4411 USD |
3,159.3418 SAND |
0.4414 USD |
0.4295 USD |
0.4414 USD |
0.4295 USD |
| 2024-05-18 |
0.4444 USD |
3,377.5686 SAND |
0.4470 USD |
0.4442 USD |
0.4484 USD |
0.4447 USD |
| 2024-05-17 |
0.4482 USD |
464.5175 SAND |
0.4503 USD |
0.4480 USD |
0.4503 USD |
0.4480 USD |
| 2024-05-16 |
0.4344 USD |
7,082.9275 SAND |
0.4392 USD |
0.4297 USD |
0.4407 USD |
0.4297 USD |
| 2024-05-15 |
0.4347 USD |
1,012.0779 SAND |
0.4096 USD |
0.4096 USD |
0.4408 USD |
0.4406 USD |
| 2024-05-14 |
0.4101 USD |
3,415.1913 SAND |
0.4129 USD |
0.4070 USD |
0.4129 USD |
0.4098 USD |
| 2024-05-13 |
0.4076 USD |
1,337.0564 SAND |
0.4071 USD |
0.4071 USD |
0.4125 USD |
0.4125 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4250 USD |
| 2024-05-11 |
0.4254 USD |
6,440.3658 SAND |
0.4290 USD |
0.4250 USD |
0.4290 USD |
0.4250 USD |
| 2024-05-10 |
0.4359 USD |
1,229.3789 SAND |
0.4469 USD |
0.4231 USD |
0.4470 USD |
0.4240 USD |
| 2024-05-09 |
0.4369 USD |
16,346.4718 SAND |
0.4320 USD |
0.4320 USD |
0.4413 USD |
0.4413 USD |
| 2024-05-08 |
0.4266 USD |
812.5856 SAND |
0.4268 USD |
0.4247 USD |
0.4268 USD |
0.4247 USD |
| 2024-05-07 |
0.4412 USD |
7,457.3495 SAND |
0.4443 USD |
0.4337 USD |
0.4452 USD |
0.4337 USD |