Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6230 USD |
4,051.8004 SAND |
0.6219 USD |
0.6064 USD |
0.6481 USD |
0.6445 USD |
| 2024-03-16 |
0.6733 USD |
15,978.9468 SAND |
0.6791 USD |
0.6219 USD |
0.6993 USD |
0.6219 USD |
| 2024-03-15 |
0.6728 USD |
28,508.7947 SAND |
0.7432 USD |
0.6400 USD |
0.7432 USD |
0.6790 USD |
| 2024-03-14 |
0.7279 USD |
96,301.6600 SAND |
0.7500 USD |
0.6993 USD |
0.7594 USD |
0.7248 USD |
| 2024-03-13 |
0.7626 USD |
15,850.1168 SAND |
0.7738 USD |
0.7481 USD |
0.7777 USD |
0.7633 USD |
| 2024-03-12 |
0.7606 USD |
31,460.9111 SAND |
0.8096 USD |
0.7200 USD |
0.8106 USD |
0.7574 USD |
| 2024-03-11 |
0.7795 USD |
183,091.5394 SAND |
0.7680 USD |
0.7200 USD |
0.7905 USD |
0.7900 USD |
| 2024-03-10 |
0.7991 USD |
197,874.9024 SAND |
0.7727 USD |
0.7530 USD |
0.8230 USD |
0.7858 USD |
| 2024-03-09 |
0.7430 USD |
267,835.4092 SAND |
0.6847 USD |
0.6839 USD |
0.8000 USD |
0.7543 USD |
| 2024-03-08 |
0.7513 USD |
22,486.9590 SAND |
0.6913 USD |
0.6584 USD |
0.9200 USD |
0.6879 USD |
| 2024-03-07 |
0.6952 USD |
16,103.2925 SAND |
0.6834 USD |
0.6834 USD |
0.7096 USD |
0.7065 USD |
| 2024-03-06 |
0.6544 USD |
49,567.8102 SAND |
0.6426 USD |
0.6283 USD |
0.6756 USD |
0.6756 USD |
| 2024-03-05 |
0.6873 USD |
101,517.3789 SAND |
0.6798 USD |
0.5900 USD |
0.7301 USD |
0.6218 USD |
| 2024-03-04 |
0.6862 USD |
103,565.3629 SAND |
0.6847 USD |
0.6599 USD |
0.7060 USD |
0.6859 USD |
| 2024-03-03 |
0.6744 USD |
78,374.2683 SAND |
0.6775 USD |
0.6256 USD |
0.8517 USD |
0.6780 USD |
| 2024-03-02 |
0.6766 USD |
116,546.7511 SAND |
0.6750 USD |
0.6530 USD |
0.6930 USD |
0.6849 USD |
| 2024-03-01 |
0.6345 USD |
54,822.5125 SAND |
0.5955 USD |
0.5955 USD |
0.6649 USD |
0.6637 USD |
| 2024-02-29 |
0.5922 USD |
64,934.8980 SAND |
0.5551 USD |
0.5551 USD |
0.6077 USD |
0.6077 USD |
| 2024-02-28 |
0.5557 USD |
23,251.2707 SAND |
0.5700 USD |
0.5333 USD |
0.5800 USD |
0.5550 USD |
| 2024-02-27 |
0.5431 USD |
34,894.7833 SAND |
0.5354 USD |
0.5354 USD |
0.5680 USD |
0.5680 USD |
| 2024-02-26 |
0.5303 USD |
20,766.7434 SAND |
0.5200 USD |
0.5179 USD |
0.5466 USD |
0.5424 USD |
| 2024-02-25 |
0.5172 USD |
24,363.8865 SAND |
0.5122 USD |
0.5122 USD |
0.5186 USD |
0.5186 USD |
| 2024-02-24 |
0.5154 USD |
33,540.3547 SAND |
0.4977 USD |
0.4972 USD |
0.5223 USD |
0.5194 USD |
| 2024-02-23 |
0.4979 USD |
4,959.1647 SAND |
0.4929 USD |
0.4853 USD |
0.5052 USD |
0.5052 USD |
| 2024-02-22 |
0.4922 USD |
3,370.8515 SAND |
0.4835 USD |
0.4800 USD |
0.5026 USD |
0.5026 USD |
| 2024-02-21 |
0.4959 USD |
9,411.5110 SAND |
0.5134 USD |
0.4781 USD |
0.5134 USD |
0.4929 USD |
| 2024-02-20 |
0.5116 USD |
13,480.3630 SAND |
0.5230 USD |
0.4985 USD |
0.5242 USD |
0.5115 USD |
| 2024-02-19 |
0.5114 USD |
17,903.7535 SAND |
0.5102 USD |
0.5065 USD |
0.5195 USD |
0.5195 USD |
| 2024-02-18 |
0.5058 USD |
4,276.8660 SAND |
0.5071 USD |
0.5034 USD |
0.5100 USD |
0.5052 USD |
| 2024-02-17 |
0.5036 USD |
25,282.5521 SAND |
0.5020 USD |
0.4900 USD |
0.5134 USD |
0.4900 USD |
| 2024-02-16 |
0.4998 USD |
29,476.7829 SAND |
0.5000 USD |
0.4885 USD |
0.5078 USD |
0.4892 USD |
| 2024-02-15 |
0.4940 USD |
17,001.7087 SAND |
0.4867 USD |
0.4830 USD |
0.4953 USD |
0.4947 USD |
| 2024-02-14 |
0.4743 USD |
21,551.4777 SAND |
0.4647 USD |
0.4647 USD |
0.4799 USD |
0.4788 USD |
| 2024-02-13 |
0.4678 USD |
3,590.9714 SAND |
0.4787 USD |
0.4606 USD |
0.4787 USD |
0.4658 USD |
| 2024-02-12 |
0.4808 USD |
5,023.6272 SAND |
0.4690 USD |
0.4673 USD |
0.4823 USD |
0.4797 USD |
| 2024-02-11 |
0.4694 USD |
2,238.9814 SAND |
0.4734 USD |
0.4679 USD |
0.4734 USD |
0.4679 USD |
| 2024-02-10 |
0.4713 USD |
3,735.8895 SAND |
0.4719 USD |
0.4681 USD |
0.4732 USD |
0.4681 USD |
| 2024-02-09 |
0.4585 USD |
4,983.7283 SAND |
0.4575 USD |
0.4575 USD |
0.4693 USD |
0.4693 USD |
| 2024-02-08 |
0.4507 USD |
426.7955 SAND |
0.4467 USD |
0.4467 USD |
0.4530 USD |
0.4524 USD |
| 2024-02-07 |
0.4339 USD |
1,762.1831 SAND |
0.4303 USD |
0.4303 USD |
0.4426 USD |
0.4426 USD |
| 2024-02-06 |
0.4320 USD |
170.0663 SAND |
0.4277 USD |
0.4277 USD |
0.4364 USD |
0.4364 USD |
| 2024-02-05 |
0.4280 USD |
4,726.5328 SAND |
0.4193 USD |
0.4193 USD |
0.4329 USD |
0.4314 USD |
| 2024-02-04 |
0.4311 USD |
468.9810 SAND |
0.4344 USD |
0.4308 USD |
0.4344 USD |
0.4308 USD |
| 2024-02-03 |
0.4415 USD |
1,049.7521 SAND |
0.4415 USD |
0.4400 USD |
0.4427 USD |
0.4407 USD |
| 2024-02-02 |
0.4395 USD |
3,337.7421 SAND |
0.4419 USD |
0.4369 USD |
0.4436 USD |
0.4434 USD |
| 2024-02-01 |
0.4355 USD |
10,914.3943 SAND |
0.4332 USD |
0.4320 USD |
0.4404 USD |
0.4381 USD |
| 2024-01-31 |
0.4473 USD |
6,676.1774 SAND |
0.4455 USD |
0.4408 USD |
0.4486 USD |
0.4455 USD |
| 2024-01-30 |
0.4627 USD |
5,451.5640 SAND |
0.4620 USD |
0.4576 USD |
0.4665 USD |
0.4638 USD |
| 2024-01-29 |
0.4626 USD |
2,150.7994 SAND |
0.4522 USD |
0.4522 USD |
0.4649 USD |
0.4649 USD |
| 2024-01-28 |
0.4520 USD |
46.6047 SAND |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |