Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4527 USD |
4,084.8216 SAND |
0.4538 USD |
0.4520 USD |
0.4572 USD |
0.4572 USD |
| 2024-01-26 |
0.4445 USD |
1,119.8928 SAND |
0.4363 USD |
0.4363 USD |
0.4523 USD |
0.4523 USD |
| 2024-01-25 |
0.4381 USD |
3,184.8099 SAND |
0.4393 USD |
0.4353 USD |
0.4393 USD |
0.4390 USD |
| 2024-01-24 |
0.4433 USD |
9,978.2649 SAND |
0.4383 USD |
0.4383 USD |
0.4440 USD |
0.4424 USD |
| 2024-01-23 |
0.4393 USD |
19,646.5728 SAND |
0.4588 USD |
0.4217 USD |
0.4588 USD |
0.4296 USD |
| 2024-01-22 |
0.4616 USD |
10,296.4617 SAND |
0.4765 USD |
0.4524 USD |
0.4765 USD |
0.4524 USD |
| 2024-01-21 |
0.4922 USD |
514.3776 SAND |
0.4873 USD |
0.4873 USD |
0.4942 USD |
0.4886 USD |
| 2024-01-20 |
0.4850 USD |
630.8285 SAND |
0.4889 USD |
0.4822 USD |
0.4889 USD |
0.4874 USD |
| 2024-01-19 |
0.4676 USD |
18,534.0677 SAND |
0.4778 USD |
0.4570 USD |
0.4809 USD |
0.4615 USD |
| 2024-01-18 |
0.4858 USD |
2,739.7650 SAND |
0.4949 USD |
0.4805 USD |
0.4949 USD |
0.4808 USD |
| 2024-01-17 |
0.5062 USD |
1,909.2777 SAND |
0.5062 USD |
0.5062 USD |
0.5080 USD |
0.5063 USD |
| 2024-01-16 |
0.5183 USD |
23,055.1222 SAND |
0.5105 USD |
0.5050 USD |
0.5282 USD |
0.5247 USD |
| 2024-01-15 |
0.5020 USD |
785.9359 SAND |
0.5007 USD |
0.4980 USD |
0.5043 USD |
0.5043 USD |
| 2024-01-14 |
0.5041 USD |
547.8424 SAND |
0.5054 USD |
0.5034 USD |
0.5054 USD |
0.5034 USD |
| 2024-01-13 |
0.5044 USD |
4,939.2369 SAND |
0.5044 USD |
0.4921 USD |
0.5139 USD |
0.5139 USD |
| 2024-01-12 |
0.5265 USD |
15,685.6391 SAND |
0.5445 USD |
0.4929 USD |
0.5458 USD |
0.5007 USD |
| 2024-01-11 |
0.5333 USD |
29,902.0746 SAND |
0.5307 USD |
0.5197 USD |
0.5478 USD |
0.5378 USD |
| 2024-01-10 |
0.5260 USD |
5,059.5612 SAND |
0.4799 USD |
0.4799 USD |
0.5911 USD |
0.5287 USD |
| 2024-01-09 |
0.4871 USD |
7,687.4309 SAND |
0.4941 USD |
0.4679 USD |
0.5026 USD |
0.4748 USD |
| 2024-01-08 |
0.4967 USD |
25,495.2536 SAND |
0.4621 USD |
0.4444 USD |
0.5032 USD |
0.5032 USD |
| 2024-01-07 |
0.4879 USD |
5,816.2004 SAND |
0.5058 USD |
0.4723 USD |
0.5105 USD |
0.4723 USD |
| 2024-01-06 |
0.4819 USD |
13,241.5675 SAND |
0.5040 USD |
0.4800 USD |
0.5040 USD |
0.4874 USD |
| 2024-01-05 |
0.5107 USD |
5,913.1297 SAND |
0.5402 USD |
0.5010 USD |
0.5402 USD |
0.5027 USD |
| 2024-01-04 |
0.5280 USD |
5,303.4305 SAND |
0.5152 USD |
0.5039 USD |
0.5382 USD |
0.5373 USD |
| 2024-01-03 |
0.5211 USD |
51,089.3991 SAND |
0.5810 USD |
0.4629 USD |
0.5810 USD |
0.5164 USD |
| 2024-01-02 |
0.6051 USD |
14,030.2710 SAND |
0.6063 USD |
0.5824 USD |
0.6184 USD |
0.5824 USD |
| 2024-01-01 |
0.5931 USD |
6,847.4804 SAND |
0.5988 USD |
0.5855 USD |
0.6165 USD |
0.6028 USD |
| 2023-12-31 |
0.5921 USD |
8,337.3224 SAND |
0.5761 USD |
0.5761 USD |
0.6014 USD |
0.5815 USD |
| 2023-12-30 |
0.5761 USD |
11,295.8678 SAND |
0.5772 USD |
0.5677 USD |
0.5840 USD |
0.5783 USD |
| 2023-12-29 |
0.5725 USD |
21,517.9227 SAND |
0.5710 USD |
0.5644 USD |
0.5877 USD |
0.5690 USD |
| 2023-12-28 |
0.5828 USD |
78,311.8092 SAND |
0.6081 USD |
0.5700 USD |
0.6081 USD |
0.5865 USD |
| 2023-12-27 |
0.6058 USD |
10,024.2133 SAND |
0.6181 USD |
0.5934 USD |
0.6181 USD |
0.5997 USD |
| 2023-12-26 |
0.6325 USD |
36,058.4260 SAND |
0.6459 USD |
0.5823 USD |
0.6789 USD |
0.6324 USD |
| 2023-12-25 |
0.5858 USD |
86,363.9690 SAND |
0.5556 USD |
0.5502 USD |
0.6262 USD |
0.6106 USD |
| 2023-12-24 |
0.5575 USD |
28,150.3580 SAND |
0.5354 USD |
0.5318 USD |
0.5709 USD |
0.5403 USD |
| 2023-12-23 |
0.5252 USD |
1,233.9220 SAND |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2023-12-22 |
0.5429 USD |
8,937.4524 SAND |
0.5493 USD |
0.5331 USD |
0.5536 USD |
0.5383 USD |
| 2023-12-21 |
0.5393 USD |
32,148.4418 SAND |
0.5188 USD |
0.5188 USD |
0.5452 USD |
0.5452 USD |
| 2023-12-20 |
0.5138 USD |
13,827.1894 SAND |
0.4848 USD |
0.4848 USD |
0.5240 USD |
0.5165 USD |
| 2023-12-19 |
0.4953 USD |
17,652.5758 SAND |
0.5000 USD |
0.4832 USD |
0.5227 USD |
0.4879 USD |
| 2023-12-18 |
0.4725 USD |
61,063.0995 SAND |
0.4889 USD |
0.4630 USD |
0.4964 USD |
0.4964 USD |
| 2023-12-17 |
0.5092 USD |
12,761.2324 SAND |
0.5139 USD |
0.4981 USD |
0.5139 USD |
0.4981 USD |
| 2023-12-16 |
0.5121 USD |
7,440.0907 SAND |
0.4941 USD |
0.4916 USD |
0.5258 USD |
0.5182 USD |
| 2023-12-15 |
0.5175 USD |
20,587.4016 SAND |
0.5237 USD |
0.4960 USD |
0.5237 USD |
0.4960 USD |
| 2023-12-14 |
0.5211 USD |
24,002.9800 SAND |
0.5163 USD |
0.5135 USD |
0.5320 USD |
0.5320 USD |
| 2023-12-13 |
0.5333 USD |
167,765.8029 SAND |
0.4850 USD |
0.4806 USD |
0.6412 USD |
0.5257 USD |
| 2023-12-12 |
0.5097 USD |
34,007.7659 SAND |
0.5174 USD |
0.4954 USD |
0.5195 USD |
0.5105 USD |
| 2023-12-11 |
0.5108 USD |
53,804.1597 SAND |
0.5561 USD |
0.4926 USD |
0.5562 USD |
0.5066 USD |
| 2023-12-10 |
0.5606 USD |
73,224.3026 SAND |
0.5550 USD |
0.5478 USD |
0.5899 USD |
0.5530 USD |
| 2023-12-09 |
0.5103 USD |
120,783.7894 SAND |
0.5059 USD |
0.4982 USD |
0.5378 USD |
0.5378 USD |