Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5103 USD |
120,783.7894 SAND |
0.5059 USD |
0.4982 USD |
0.5378 USD |
0.5378 USD |
| 2023-12-08 |
0.4839 USD |
56,231.4200 SAND |
0.4690 USD |
0.4602 USD |
0.5106 USD |
0.4928 USD |
| 2023-12-07 |
0.4609 USD |
66,406.9614 SAND |
0.4518 USD |
0.4371 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-06 |
0.4529 USD |
82,829.1150 SAND |
0.4600 USD |
0.4407 USD |
0.4615 USD |
0.4509 USD |
| 2023-12-05 |
0.4474 USD |
75,677.6208 SAND |
0.4380 USD |
0.4380 USD |
0.4576 USD |
0.4473 USD |
| 2023-12-04 |
0.4285 USD |
49,949.6131 SAND |
0.4358 USD |
0.4126 USD |
0.4432 USD |
0.4261 USD |
| 2023-12-03 |
0.4243 USD |
3,141.8252 SAND |
0.4260 USD |
0.4216 USD |
0.4294 USD |
0.4294 USD |
| 2023-12-02 |
0.4283 USD |
18,308.8250 SAND |
0.4205 USD |
0.4203 USD |
0.4410 USD |
0.4300 USD |
| 2023-12-01 |
0.4173 USD |
40,827.7562 SAND |
0.4114 USD |
0.4114 USD |
0.4430 USD |
0.4163 USD |
| 2023-11-30 |
0.4057 USD |
7,224.7979 SAND |
0.4112 USD |
0.4046 USD |
0.4112 USD |
0.4046 USD |
| 2023-11-29 |
0.4112 USD |
25,987.8565 SAND |
0.4155 USD |
0.4010 USD |
0.4168 USD |
0.4104 USD |
| 2023-11-28 |
0.4016 USD |
47,204.1190 SAND |
0.4000 USD |
0.3919 USD |
0.4157 USD |
0.4155 USD |
| 2023-11-27 |
0.4170 USD |
68,459.4067 SAND |
0.4309 USD |
0.3944 USD |
0.4450 USD |
0.3999 USD |
| 2023-11-26 |
0.4218 USD |
63,243.2207 SAND |
0.4315 USD |
0.4180 USD |
0.4330 USD |
0.4248 USD |
| 2023-11-25 |
0.4241 USD |
123,407.1736 SAND |
0.4095 USD |
0.4095 USD |
0.4450 USD |
0.4287 USD |
| 2023-11-24 |
0.4037 USD |
99,424.9394 SAND |
0.3994 USD |
0.3966 USD |
0.4400 USD |
0.4050 USD |
| 2023-11-23 |
0.4128 USD |
5,210.7999 SAND |
0.3929 USD |
0.3887 USD |
0.4499 USD |
0.3927 USD |
| 2023-11-22 |
0.3863 USD |
26,959.5823 SAND |
0.3707 USD |
0.3707 USD |
0.3957 USD |
0.3891 USD |
| 2023-11-21 |
0.3842 USD |
58,776.4405 SAND |
0.4150 USD |
0.3700 USD |
0.4150 USD |
0.3700 USD |
| 2023-11-20 |
0.4175 USD |
64,577.6963 SAND |
0.4139 USD |
0.4097 USD |
0.4221 USD |
0.4097 USD |
| 2023-11-19 |
0.4093 USD |
8,058.5857 SAND |
0.4054 USD |
0.4054 USD |
0.4117 USD |
0.4117 USD |
| 2023-11-18 |
0.3987 USD |
24,780.5841 SAND |
0.4132 USD |
0.3900 USD |
0.4162 USD |
0.4045 USD |
| 2023-11-17 |
0.4157 USD |
16,288.6046 SAND |
0.4255 USD |
0.3997 USD |
0.4332 USD |
0.4058 USD |
| 2023-11-16 |
0.4347 USD |
21,992.4474 SAND |
0.4499 USD |
0.4216 USD |
0.4499 USD |
0.4216 USD |
| 2023-11-15 |
0.4313 USD |
55,845.2445 SAND |
0.4255 USD |
0.4155 USD |
0.4437 USD |
0.4414 USD |
| 2023-11-14 |
0.4264 USD |
45,590.8487 SAND |
0.4304 USD |
0.4116 USD |
0.4483 USD |
0.4130 USD |
| 2023-11-13 |
0.4579 USD |
97,276.7402 SAND |
0.4516 USD |
0.4447 USD |
0.4661 USD |
0.4466 USD |
| 2023-11-12 |
0.4356 USD |
11,426.9882 SAND |
0.4352 USD |
0.4216 USD |
0.4454 USD |
0.4436 USD |
| 2023-11-11 |
0.4425 USD |
96,193.9343 SAND |
0.4160 USD |
0.4069 USD |
0.4596 USD |
0.4403 USD |
| 2023-11-10 |
0.4079 USD |
24,612.3786 SAND |
0.4011 USD |
0.3974 USD |
0.4181 USD |
0.4088 USD |
| 2023-11-09 |
0.3935 USD |
105,546.0288 SAND |
0.4087 USD |
0.3706 USD |
0.4453 USD |
0.3790 USD |
| 2023-11-08 |
0.3979 USD |
2,004.4748 SAND |
0.3945 USD |
0.3945 USD |
0.4026 USD |
0.4016 USD |
| 2023-11-07 |
0.3892 USD |
27,278.4358 SAND |
0.3937 USD |
0.3791 USD |
0.4004 USD |
0.3880 USD |
| 2023-11-06 |
0.3881 USD |
45,307.1042 SAND |
0.4032 USD |
0.3764 USD |
0.4100 USD |
0.3973 USD |
| 2023-11-05 |
0.3753 USD |
50,457.9440 SAND |
0.3779 USD |
0.3693 USD |
0.4059 USD |
0.3700 USD |
| 2023-11-04 |
0.3664 USD |
35,014.5307 SAND |
0.3636 USD |
0.3627 USD |
0.3703 USD |
0.3703 USD |
| 2023-11-03 |
0.3568 USD |
5,551.0640 SAND |
0.3605 USD |
0.3562 USD |
0.3634 USD |
0.3621 USD |
| 2023-11-02 |
0.3769 USD |
139,286.3941 SAND |
0.3589 USD |
0.3574 USD |
0.4100 USD |
0.3612 USD |
| 2023-11-01 |
0.3460 USD |
7,635.1636 SAND |
0.3452 USD |
0.3370 USD |
0.3541 USD |
0.3541 USD |
| 2023-10-31 |
0.3481 USD |
11,744.2669 SAND |
0.3582 USD |
0.3366 USD |
0.3603 USD |
0.3425 USD |
| 2023-10-30 |
0.3572 USD |
23,016.6701 SAND |
0.3582 USD |
0.3475 USD |
0.3641 USD |
0.3578 USD |
| 2023-10-29 |
0.3569 USD |
44,574.8054 SAND |
0.3283 USD |
0.3283 USD |
0.3686 USD |
0.3625 USD |
| 2023-10-28 |
0.3271 USD |
5,589.1734 SAND |
0.3234 USD |
0.3226 USD |
0.3317 USD |
0.3303 USD |
| 2023-10-27 |
0.3300 USD |
8,989.0069 SAND |
0.3350 USD |
0.3200 USD |
0.3350 USD |
0.3226 USD |
| 2023-10-26 |
0.3306 USD |
17,053.4541 SAND |
0.3351 USD |
0.3230 USD |
0.3458 USD |
0.3331 USD |
| 2023-10-25 |
0.3296 USD |
11,937.2603 SAND |
0.3280 USD |
0.3239 USD |
0.3405 USD |
0.3310 USD |
| 2023-10-24 |
0.3265 USD |
25,517.8206 SAND |
0.3251 USD |
0.3164 USD |
0.3359 USD |
0.3273 USD |
| 2023-10-23 |
0.3109 USD |
19,297.5248 SAND |
0.3100 USD |
0.3059 USD |
0.3214 USD |
0.3214 USD |
| 2023-10-22 |
0.3024 USD |
2,902.6415 SAND |
0.3094 USD |
0.2994 USD |
0.3094 USD |
0.3036 USD |
| 2023-10-21 |
0.3065 USD |
11,244.5611 SAND |
0.3000 USD |
0.2998 USD |
0.3088 USD |
0.3088 USD |