Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2905 USD |
1,660.6565 SAND |
0.2887 USD |
0.2887 USD |
0.2938 USD |
0.2938 USD |
| 2023-10-19 |
0.2802 USD |
56,304.9252 SAND |
0.2790 USD |
0.2790 USD |
0.2841 USD |
0.2841 USD |
| 2023-10-18 |
0.2872 USD |
9,087.9091 SAND |
0.2874 USD |
0.2835 USD |
0.2886 USD |
0.2841 USD |
| 2023-10-17 |
0.2917 USD |
5,090.1935 SAND |
0.2926 USD |
0.2886 USD |
0.2926 USD |
0.2886 USD |
| 2023-10-16 |
0.2931 USD |
16,744.2455 SAND |
0.2905 USD |
0.2891 USD |
0.3009 USD |
0.2937 USD |
| 2023-10-15 |
0.2889 USD |
2,506.0086 SAND |
0.2891 USD |
0.2887 USD |
0.2907 USD |
0.2902 USD |
| 2023-10-14 |
0.2856 USD |
6,600.2853 SAND |
0.2850 USD |
0.2850 USD |
0.2895 USD |
0.2895 USD |
| 2023-10-13 |
0.2857 USD |
14,765.5578 SAND |
0.2825 USD |
0.2825 USD |
0.2879 USD |
0.2879 USD |
| 2023-10-12 |
0.2797 USD |
4,476.3503 SAND |
0.2809 USD |
0.2790 USD |
0.2820 USD |
0.2807 USD |
| 2023-10-11 |
0.2819 USD |
30,579.9338 SAND |
0.2830 USD |
0.2789 USD |
0.2848 USD |
0.2812 USD |
| 2023-10-10 |
0.2824 USD |
18,367.0818 SAND |
0.2836 USD |
0.2797 USD |
0.2854 USD |
0.2826 USD |
| 2023-10-09 |
0.2832 USD |
72,610.5528 SAND |
0.2979 USD |
0.2816 USD |
0.2993 USD |
0.2835 USD |
| 2023-10-08 |
0.3001 USD |
3,434.4938 SAND |
0.3010 USD |
0.2971 USD |
0.3015 USD |
0.2988 USD |
| 2023-10-07 |
0.3005 USD |
18,898.1856 SAND |
0.3011 USD |
0.2993 USD |
0.3019 USD |
0.2994 USD |
| 2023-10-06 |
0.3000 USD |
47,603.2739 SAND |
0.3194 USD |
0.2963 USD |
0.3246 USD |
0.3016 USD |
| 2023-10-05 |
0.2967 USD |
2,282.3025 SAND |
0.2962 USD |
0.2943 USD |
0.2972 USD |
0.2950 USD |
| 2023-10-04 |
0.2942 USD |
37,688.2203 SAND |
0.2885 USD |
0.2885 USD |
0.3267 USD |
0.2983 USD |
| 2023-10-03 |
0.3065 USD |
29,604.5602 SAND |
0.3049 USD |
0.2992 USD |
0.3079 USD |
0.2992 USD |
| 2023-10-02 |
0.3110 USD |
21,733.4766 SAND |
0.3212 USD |
0.3042 USD |
0.3213 USD |
0.3056 USD |
| 2023-10-01 |
0.3166 USD |
7,768.8954 SAND |
0.3129 USD |
0.3129 USD |
0.3227 USD |
0.3227 USD |
| 2023-09-30 |
0.3119 USD |
26,053.4295 SAND |
0.3149 USD |
0.3100 USD |
0.3149 USD |
0.3111 USD |
| 2023-09-29 |
0.3096 USD |
32,144.1746 SAND |
0.3081 USD |
0.3075 USD |
0.3300 USD |
0.3136 USD |
| 2023-09-28 |
0.3033 USD |
9,610.0831 SAND |
0.3003 USD |
0.3001 USD |
0.3064 USD |
0.3030 USD |
| 2023-09-27 |
0.3035 USD |
2,167.0539 SAND |
0.3033 USD |
0.2992 USD |
0.3059 USD |
0.2992 USD |
| 2023-09-26 |
0.2988 USD |
926.7399 SAND |
0.2987 USD |
0.2979 USD |
0.3009 USD |
0.3009 USD |
| 2023-09-25 |
0.2964 USD |
14,870.3976 SAND |
0.2960 USD |
0.2951 USD |
0.2992 USD |
0.2977 USD |
| 2023-09-24 |
0.3043 USD |
34,690.2229 SAND |
0.3008 USD |
0.2995 USD |
0.3053 USD |
0.2995 USD |
| 2023-09-23 |
0.2987 USD |
14,534.5675 SAND |
0.3011 USD |
0.2983 USD |
0.3011 USD |
0.2983 USD |
| 2023-09-22 |
0.2977 USD |
4,954.0428 SAND |
0.2946 USD |
0.2946 USD |
0.2981 USD |
0.2979 USD |
| 2023-09-21 |
0.2946 USD |
1,296.3208 SAND |
0.3003 USD |
0.2934 USD |
0.3003 USD |
0.2939 USD |
| 2023-09-20 |
0.2991 USD |
16,522.0831 SAND |
0.3038 USD |
0.2974 USD |
0.3038 USD |
0.3001 USD |
| 2023-09-19 |
0.3024 USD |
6,660.6656 SAND |
0.3018 USD |
0.3005 USD |
0.3046 USD |
0.3043 USD |
| 2023-09-18 |
0.2969 USD |
54,904.5008 SAND |
0.2926 USD |
0.2926 USD |
0.3057 USD |
0.3024 USD |
| 2023-09-17 |
0.3008 USD |
5,746.8553 SAND |
0.3019 USD |
0.2954 USD |
0.3033 USD |
0.2954 USD |
| 2023-09-16 |
0.3068 USD |
7,328.3912 SAND |
0.3047 USD |
0.3034 USD |
0.3116 USD |
0.3047 USD |
| 2023-09-15 |
0.2995 USD |
18,807.0976 SAND |
0.2988 USD |
0.2951 USD |
0.3056 USD |
0.3034 USD |
| 2023-09-14 |
0.2995 USD |
7,551.8865 SAND |
0.2911 USD |
0.2907 USD |
0.3039 USD |
0.2975 USD |
| 2023-09-13 |
0.2892 USD |
30,630.6611 SAND |
0.2844 USD |
0.2817 USD |
0.2925 USD |
0.2909 USD |
| 2023-09-12 |
0.3017 USD |
1,759.7729 SAND |
0.3134 USD |
0.2846 USD |
0.3134 USD |
0.2846 USD |
| 2023-09-11 |
0.2840 USD |
49,946.9577 SAND |
0.2960 USD |
0.2767 USD |
0.3240 USD |
0.2812 USD |
| 2023-09-10 |
0.2970 USD |
6,399.1024 SAND |
0.3016 USD |
0.2925 USD |
0.3022 USD |
0.2955 USD |
| 2023-09-09 |
0.3028 USD |
4,100.0000 SAND |
0.3030 USD |
0.3023 USD |
0.3032 USD |
0.3025 USD |
| 2023-09-08 |
0.3074 USD |
16,046.9559 SAND |
0.3079 USD |
0.3016 USD |
0.3101 USD |
0.3016 USD |
| 2023-09-07 |
0.3067 USD |
29,513.3245 SAND |
0.3060 USD |
0.3046 USD |
0.3300 USD |
0.3081 USD |
| 2023-09-06 |
0.3079 USD |
33,459.6638 SAND |
0.3065 USD |
0.3027 USD |
0.3267 USD |
0.3041 USD |
| 2023-09-05 |
0.3057 USD |
8,904.9644 SAND |
0.3034 USD |
0.3034 USD |
0.3067 USD |
0.3062 USD |
| 2023-09-04 |
0.3054 USD |
37,753.3083 SAND |
0.3045 USD |
0.3005 USD |
0.3312 USD |
0.3014 USD |
| 2023-09-03 |
0.3074 USD |
32,952.2072 SAND |
0.3050 USD |
0.3025 USD |
0.3359 USD |
0.3062 USD |
| 2023-09-02 |
0.3066 USD |
16,820.0380 SAND |
0.3056 USD |
0.3044 USD |
0.3070 USD |
0.3044 USD |
| 2023-09-01 |
0.3071 USD |
53,654.7988 SAND |
0.3084 USD |
0.3020 USD |
0.3107 USD |
0.3043 USD |