Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4296 USD |
28,186.7800 SEI |
0.4199 USD |
0.4143 USD |
0.4772 USD |
0.4149 USD |
| 2024-12-21 |
0.4378 USD |
22,700.5700 SEI |
0.4460 USD |
0.4231 USD |
0.4772 USD |
0.4296 USD |
| 2024-12-20 |
0.4170 USD |
54,379.2200 SEI |
0.4329 USD |
0.3800 USD |
0.4387 USD |
0.4339 USD |
| 2024-12-19 |
0.4562 USD |
54,776.4800 SEI |
0.4748 USD |
0.4172 USD |
0.4810 USD |
0.4370 USD |
| 2024-12-18 |
0.4955 USD |
46,413.2500 SEI |
0.5244 USD |
0.4611 USD |
0.5296 USD |
0.4855 USD |
| 2024-12-17 |
0.5432 USD |
73,097.9500 SEI |
0.5542 USD |
0.5281 USD |
0.5696 USD |
0.5281 USD |
| 2024-12-16 |
0.5679 USD |
110,728.0000 SEI |
0.5999 USD |
0.5640 USD |
0.6072 USD |
0.5772 USD |
| 2024-12-15 |
0.5870 USD |
218,074.6500 SEI |
0.5713 USD |
0.5713 USD |
0.5940 USD |
0.5940 USD |
| 2024-12-14 |
0.5841 USD |
13,079.1700 SEI |
0.6001 USD |
0.5675 USD |
0.6004 USD |
0.5675 USD |
| 2024-12-13 |
0.5972 USD |
40,364.9100 SEI |
0.5946 USD |
0.5900 USD |
0.6125 USD |
0.6003 USD |
| 2024-12-12 |
0.6245 USD |
16,028.0700 SEI |
0.6162 USD |
0.6004 USD |
0.6432 USD |
0.6075 USD |
| 2024-12-11 |
0.5644 USD |
24,469.1500 SEI |
0.5424 USD |
0.5300 USD |
0.5963 USD |
0.5963 USD |
| 2024-12-10 |
0.5479 USD |
50,014.3000 SEI |
0.5665 USD |
0.5068 USD |
0.5729 USD |
0.5551 USD |
| 2024-12-09 |
0.5839 USD |
149,366.4500 SEI |
0.6781 USD |
0.5175 USD |
0.6906 USD |
0.5175 USD |
| 2024-12-08 |
0.6820 USD |
25,720.1500 SEI |
0.7024 USD |
0.6754 USD |
0.7024 USD |
0.6905 USD |
| 2024-12-07 |
0.6966 USD |
149,060.1500 SEI |
0.7089 USD |
0.6821 USD |
0.7170 USD |
0.6891 USD |
| 2024-12-06 |
0.6961 USD |
42,596.0700 SEI |
0.7117 USD |
0.6632 USD |
0.7170 USD |
0.7148 USD |
| 2024-12-05 |
0.7139 USD |
146,949.7700 SEI |
0.6766 USD |
0.6766 USD |
0.7391 USD |
0.7220 USD |