Market [unlinked] / EUR
Identifier on Bitstamp: sgbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0037 EUR |
4,061,445.9332 |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-10-23 |
0.0037 EUR |
4,970,065.2672 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-10-22 |
0.0037 EUR |
3,043,890.9503 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-21 |
0.0037 EUR |
731,192.0415 |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-20 |
0.0036 EUR |
1,647,504.0602 |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-19 |
0.0036 EUR |
888,025.3768 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-10-18 |
0.0037 EUR |
763,535.7404 |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-17 |
0.0037 EUR |
2,850,191.0552 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-10-16 |
0.0037 EUR |
3,411,105.9191 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-15 |
0.0037 EUR |
2,106,310.9662 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-10-14 |
0.0037 EUR |
1,009,635.4546 |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-13 |
0.0036 EUR |
8,260,207.0099 |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-12 |
0.0036 EUR |
3,875,366.9358 |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-11 |
0.0037 EUR |
2,129,850.4345 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-10 |
0.0037 EUR |
2,706,938.9870 |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-09 |
0.0038 EUR |
5,100,482.6072 |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-10-08 |
0.0039 EUR |
5,070,339.2885 |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-10-07 |
0.0040 EUR |
2,713,695.9140 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-10-06 |
0.0040 EUR |
3,160,134.3651 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-10-05 |
0.0040 EUR |
3,160,079.5493 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-10-04 |
0.0038 EUR |
2,834,196.2512 |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-10-03 |
0.0038 EUR |
2,695,430.6275 |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-10-02 |
0.0038 EUR |
3,702,679.4635 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-10-01 |
0.0039 EUR |
2,052,171.6323 |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-09-30 |
0.0039 EUR |
5,322,223.9215 |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-09-29 |
0.0040 EUR |
5,143,734.4361 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-09-28 |
0.0042 EUR |
512,463.4757 |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-09-27 |
0.0042 EUR |
6,406,379.6855 |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-09-26 |
0.0041 EUR |
5,478,051.2227 |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-09-25 |
0.0042 EUR |
5,057,119.2944 |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-09-24 |
0.0043 EUR |
1,361,191.4104 |
0.0045 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2023-09-23 |
0.0044 EUR |
3,602,744.7951 |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-09-22 |
0.0042 EUR |
3,449,153.5184 |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-09-21 |
0.0043 EUR |
2,106,438.9323 |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-09-20 |
0.0044 EUR |
1,916,941.5037 |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-09-19 |
0.0044 EUR |
1,800,764.0116 |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-09-18 |
0.0045 EUR |
559,646.3959 |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-09-17 |
0.0044 EUR |
354,700.8278 |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-09-16 |
0.0045 EUR |
479,757.9935 |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-09-15 |
0.0046 EUR |
310,276.5051 |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-09-14 |
0.0045 EUR |
2,237,304.6099 |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-09-13 |
0.0046 EUR |
2,961,291.1005 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-09-12 |
0.0046 EUR |
1,858,799.7798 |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-09-11 |
0.0048 EUR |
4,145,402.8988 |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2023-09-10 |
0.0048 EUR |
735,126.1176 |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-09-09 |
0.0049 EUR |
1,076,418.9430 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-09-08 |
0.0049 EUR |
3,048,014.2409 |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-07 |
0.0049 EUR |
3,095,121.0371 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-09-06 |
0.0049 EUR |
1,288,193.2954 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-05 |
0.0049 EUR |
3,445,961.7460 |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |