Market [unlinked] / EUR
Identifier on Bitstamp: sgbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0050 EUR |
1,196,292.0072 |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-09-03 |
0.0051 EUR |
2,316,352.5895 |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-09-02 |
0.0051 EUR |
2,198,433.6005 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-09-01 |
0.0051 EUR |
4,775,225.4623 |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-08-31 |
0.0053 EUR |
191,849.0640 |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-08-30 |
0.0054 EUR |
1,388,862.1528 |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2023-08-29 |
0.0053 EUR |
2,119,639.4686 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-08-28 |
0.0051 EUR |
246,412.9818 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-08-27 |
0.0051 EUR |
377,733.7528 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-08-26 |
0.0052 EUR |
133,320.9396 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-08-25 |
0.0051 EUR |
380,208.2744 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-08-24 |
0.0052 EUR |
3,466,027.9638 |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-08-23 |
0.0051 EUR |
1,963,736.2672 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-08-22 |
0.0051 EUR |
9,638,324.0759 |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-08-21 |
0.0052 EUR |
4,764,463.2070 |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-08-20 |
0.0052 EUR |
2,877,783.3583 |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-08-19 |
0.0052 EUR |
1,972,108.8252 |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-08-18 |
0.0051 EUR |
5,051,465.7790 |
0.0052 EUR |
0.0049 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-08-17 |
0.0054 EUR |
7,414,128.8787 |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-08-16 |
0.0055 EUR |
1,730,214.0943 |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-08-15 |
0.0055 EUR |
2,108,719.3222 |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-08-14 |
0.0056 EUR |
3,823,948.5576 |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-08-13 |
0.0057 EUR |
4,191,235.6892 |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-08-12 |
0.0058 EUR |
1,813,469.3552 |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-08-11 |
0.0059 EUR |
1,243,412.3709 |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-08-10 |
0.0059 EUR |
1,087,299.4454 |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-08-09 |
0.0059 EUR |
1,689,587.8674 |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-08-08 |
0.0061 EUR |
1,838,420.7192 |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-08-07 |
0.0061 EUR |
1,970,842.7536 |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-08-06 |
0.0061 EUR |
6,699,453.9695 |
0.0059 EUR |
0.0057 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-08-05 |
0.0059 EUR |
2,903,033.9107 |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-08-04 |
0.0063 EUR |
1,426,031.6041 |
0.0065 EUR |
0.0060 EUR |
0.0066 EUR |
0.0061 EUR |
| 2023-08-03 |
0.0065 EUR |
2,785,865.7354 |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2023-08-02 |
0.0065 EUR |
3,213,643.6643 |
0.0067 EUR |
0.0063 EUR |
0.0070 EUR |
0.0066 EUR |
| 2023-08-01 |
0.0065 EUR |
3,873,242.5029 |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-07-31 |
0.0065 EUR |
391,214.9667 |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2023-07-30 |
0.0067 EUR |
1,129,790.2408 |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-07-29 |
0.0067 EUR |
2,887,007.9632 |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2023-07-28 |
0.0069 EUR |
1,919,893.6310 |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2023-07-27 |
0.0069 EUR |
1,573,217.4865 |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0070 EUR |
| 2023-07-26 |
0.0067 EUR |
1,438,000.4014 |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-07-25 |
0.0069 EUR |
1,437,873.0010 |
0.0067 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-07-24 |
0.0067 EUR |
1,757,514.8689 |
0.0071 EUR |
0.0064 EUR |
0.0071 EUR |
0.0067 EUR |
| 2023-07-23 |
0.0070 EUR |
1,890,175.7215 |
0.0073 EUR |
0.0067 EUR |
0.0073 EUR |
0.0070 EUR |
| 2023-07-22 |
0.0075 EUR |
3,724,208.1666 |
0.0074 EUR |
0.0072 EUR |
0.0077 EUR |
0.0074 EUR |
| 2023-07-21 |
0.0073 EUR |
5,923,319.2397 |
0.0068 EUR |
0.0067 EUR |
0.0077 EUR |
0.0074 EUR |
| 2023-07-20 |
0.0064 EUR |
5,315,290.5002 |
0.0057 EUR |
0.0057 EUR |
0.0071 EUR |
0.0066 EUR |
| 2023-07-19 |
0.0057 EUR |
2,106,383.0729 |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-07-18 |
0.0057 EUR |
1,395,928.4001 |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-07-17 |
0.0057 EUR |
3,252,465.5542 |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |