Market [unlinked] / EUR
Identifier on Bitstamp: sgbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0057 EUR |
2,901,292.6110 |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-07-15 |
0.0058 EUR |
1,906,608.8613 |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-07-14 |
0.0060 EUR |
2,833,488.5301 |
0.0058 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2023-07-13 |
0.0058 EUR |
5,947,576.1665 |
0.0055 EUR |
0.0054 EUR |
0.0062 EUR |
0.0057 EUR |
| 2023-07-12 |
0.0056 EUR |
1,274,245.5087 |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-07-11 |
0.0058 EUR |
2,496,661.5758 |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-07-10 |
0.0057 EUR |
2,047,519.0382 |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-07-09 |
0.0058 EUR |
485,978.5379 |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-07-08 |
0.0058 EUR |
6,241,756.3141 |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-07-07 |
0.0058 EUR |
2,628,961.1995 |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-07-06 |
0.0059 EUR |
768,147.3012 |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-07-05 |
0.0057 EUR |
2,179,075.3388 |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-07-04 |
0.0059 EUR |
668,565.4821 |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-07-03 |
0.0058 EUR |
3,607,427.8328 |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-07-02 |
0.0058 EUR |
2,083,405.8459 |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-07-01 |
0.0058 EUR |
3,931,533.4103 |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-06-30 |
0.0056 EUR |
3,298,689.8783 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-06-29 |
0.0055 EUR |
3,993,744.5591 |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-06-28 |
0.0055 EUR |
2,165,611.1923 |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-06-27 |
0.0055 EUR |
2,228,181.2837 |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-06-26 |
0.0055 EUR |
3,507,523.1963 |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-06-25 |
0.0055 EUR |
594,724.5882 |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-06-24 |
0.0057 EUR |
618,481.8104 |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-06-23 |
0.0055 EUR |
5,825,589.6473 |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-06-22 |
0.0055 EUR |
2,359,290.6537 |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-06-21 |
0.0052 EUR |
3,015,678.0908 |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-06-20 |
0.0053 EUR |
1,730,258.1411 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-06-19 |
0.0051 EUR |
3,344,163.8481 |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-06-18 |
0.0051 EUR |
6,080,553.3472 |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-06-17 |
0.0051 EUR |
5,083,480.1931 |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-06-16 |
0.0051 EUR |
3,361,294.6233 |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-06-15 |
0.0052 EUR |
5,047,575.0595 |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-06-14 |
0.0054 EUR |
1,225,426.8443 |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-06-13 |
0.0055 EUR |
2,442,950.9662 |
0.0057 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-06-12 |
0.0058 EUR |
1,753,015.9913 |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-06-11 |
0.0058 EUR |
1,890,162.8796 |
0.0056 EUR |
0.0055 EUR |
0.0064 EUR |
0.0057 EUR |
| 2023-06-10 |
0.0055 EUR |
4,286,836.6485 |
0.0061 EUR |
0.0052 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-06-09 |
0.0060 EUR |
1,267,150.8222 |
0.0058 EUR |
0.0057 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-06-08 |
0.0057 EUR |
3,040,421.9010 |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-06-07 |
0.0057 EUR |
2,729,933.6276 |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-06-06 |
0.0053 EUR |
3,981,388.2082 |
0.0057 EUR |
0.0049 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-06-05 |
0.0058 EUR |
2,814,658.6640 |
0.0061 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-06-04 |
0.0061 EUR |
3,213,155.3572 |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-06-03 |
0.0062 EUR |
4,627,208.8215 |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-06-02 |
0.0062 EUR |
4,755,353.0934 |
0.0063 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-06-01 |
0.0063 EUR |
3,900,706.8199 |
0.0065 EUR |
0.0061 EUR |
0.0067 EUR |
0.0063 EUR |
| 2023-05-31 |
0.0066 EUR |
3,557,276.1795 |
0.0069 EUR |
0.0063 EUR |
0.0070 EUR |
0.0066 EUR |
| 2023-05-30 |
0.0070 EUR |
8,230,023.1527 |
0.0073 EUR |
0.0067 EUR |
0.0074 EUR |
0.0069 EUR |
| 2023-05-29 |
0.0074 EUR |
3,918,921.3381 |
0.0073 EUR |
0.0072 EUR |
0.0077 EUR |
0.0074 EUR |
| 2023-05-28 |
0.0074 EUR |
692,904.9666 |
0.0073 EUR |
0.0072 EUR |
0.0075 EUR |
0.0075 EUR |