Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0040 USD |
7,202,652.1186 |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-23 |
0.0040 USD |
2,703,125.7035 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-22 |
0.0039 USD |
2,353,636.5302 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-21 |
0.0039 USD |
942,439.6497 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-20 |
0.0039 USD |
1,442,886.7416 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-19 |
0.0038 USD |
1,182,893.7655 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-18 |
0.0039 USD |
2,253,941.0436 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-17 |
0.0038 USD |
923,702.0957 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-16 |
0.0039 USD |
1,250,268.0267 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-15 |
0.0039 USD |
3,294,155.4013 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-14 |
0.0039 USD |
1,359,428.7831 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-13 |
0.0038 USD |
1,881,989.1958 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-12 |
0.0039 USD |
1,054,657.0533 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-11 |
0.0039 USD |
4,675,307.5916 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-10 |
0.0040 USD |
2,749,206.3245 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-09 |
0.0040 USD |
5,106,171.4191 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-08 |
0.0041 USD |
2,407,611.9429 |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2023-10-07 |
0.0042 USD |
1,798,494.7029 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-10-06 |
0.0042 USD |
1,946,521.0149 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-10-05 |
0.0042 USD |
1,504,164.1351 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-10-04 |
0.0040 USD |
2,146,025.6011 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-03 |
0.0040 USD |
4,078,559.1987 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-02 |
0.0041 USD |
2,323,960.0922 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-01 |
0.0041 USD |
937,257.1043 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-09-30 |
0.0041 USD |
701,269.8449 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-29 |
0.0042 USD |
3,122,495.8727 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-09-28 |
0.0044 USD |
1,369,062.8540 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-09-27 |
0.0045 USD |
3,176,539.4611 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-09-26 |
0.0043 USD |
3,270,039.7679 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-09-25 |
0.0045 USD |
1,009,676.2427 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-09-24 |
0.0045 USD |
1,350,176.1957 |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2023-09-23 |
0.0047 USD |
1,058,638.8683 |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-22 |
0.0045 USD |
3,251,673.5588 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2023-09-21 |
0.0046 USD |
2,045,758.9711 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-09-20 |
0.0047 USD |
4,402,323.2711 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-19 |
0.0047 USD |
5,309,063.5212 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-09-18 |
0.0048 USD |
747,702.7762 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-17 |
0.0047 USD |
671,011.4414 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-09-16 |
0.0048 USD |
1,179,298.2167 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-09-15 |
0.0048 USD |
940,735.6559 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-14 |
0.0048 USD |
645,318.8825 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-13 |
0.0048 USD |
334,335.9828 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-09-12 |
0.0049 USD |
79,187.4844 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-09-11 |
0.0051 USD |
628,840.6065 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-10 |
0.0051 USD |
545,812.7009 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2023-09-09 |
0.0053 USD |
1,165,019.9804 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-08 |
0.0053 USD |
655,662.9707 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-07 |
0.0053 USD |
1,943,656.7507 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-09-06 |
0.0053 USD |
1,381,002.9767 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-05 |
0.0052 USD |
1,178,814.1198 |
0.0054 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |