Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0054 USD |
1,157,567.8130 |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-09-03 |
0.0055 USD |
1,133,288.2565 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-09-02 |
0.0056 USD |
1,763,554.4397 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-09-01 |
0.0055 USD |
1,219,219.7445 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2023-08-31 |
0.0058 USD |
503,174.3022 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-08-30 |
0.0060 USD |
1,387,813.8826 |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2023-08-29 |
0.0057 USD |
1,421,172.9991 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-08-28 |
0.0055 USD |
1,197,762.4393 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-27 |
0.0055 USD |
1,673,699.4357 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-26 |
0.0056 USD |
158,033.8438 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-25 |
0.0055 USD |
562,677.4278 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-08-24 |
0.0057 USD |
684,154.7378 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-08-23 |
0.0055 USD |
523,041.5801 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-08-22 |
0.0055 USD |
3,034,301.1144 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2023-08-21 |
0.0056 USD |
1,610,438.1512 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-08-20 |
0.0057 USD |
580,272.7160 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-08-19 |
0.0056 USD |
1,434,719.9636 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-08-18 |
0.0056 USD |
3,707,903.5301 |
0.0056 USD |
0.0048 USD |
0.0060 USD |
0.0056 USD |
| 2023-08-17 |
0.0057 USD |
2,436,478.3753 |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2023-08-16 |
0.0060 USD |
1,307,695.7769 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-08-15 |
0.0061 USD |
955,351.3906 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-08-14 |
0.0062 USD |
1,623,832.9495 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2023-08-13 |
0.0063 USD |
521,001.9219 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-08-12 |
0.0064 USD |
1,859,790.8413 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-08-11 |
0.0064 USD |
521,747.1279 |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2023-08-10 |
0.0065 USD |
360,876.8929 |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-09 |
0.0065 USD |
1,558,324.6554 |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2023-08-08 |
0.0067 USD |
852,947.4094 |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-08-07 |
0.0068 USD |
1,235,992.5560 |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-08-06 |
0.0067 USD |
956,790.1390 |
0.0065 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2023-08-05 |
0.0065 USD |
2,067,126.8143 |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-08-04 |
0.0071 USD |
669,048.6101 |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2023-08-03 |
0.0071 USD |
4,065,703.9155 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-08-02 |
0.0072 USD |
3,308,122.8509 |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2023-08-01 |
0.0073 USD |
3,355,346.0943 |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2023-07-31 |
0.0071 USD |
1,083,301.4246 |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2023-07-30 |
0.0073 USD |
754,600.6282 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-07-29 |
0.0075 USD |
688,411.9786 |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2023-07-28 |
0.0076 USD |
883,825.1056 |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2023-07-27 |
0.0076 USD |
1,019,301.8461 |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2023-07-26 |
0.0073 USD |
1,380,687.4566 |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2023-07-25 |
0.0075 USD |
874,669.3005 |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2023-07-24 |
0.0074 USD |
1,418,459.2587 |
0.0079 USD |
0.0068 USD |
0.0079 USD |
0.0073 USD |
| 2023-07-23 |
0.0077 USD |
1,418,335.5966 |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0078 USD |
| 2023-07-22 |
0.0082 USD |
1,111,769.4740 |
0.0082 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2023-07-21 |
0.0081 USD |
1,545,893.4678 |
0.0079 USD |
0.0074 USD |
0.0087 USD |
0.0082 USD |
| 2023-07-20 |
0.0069 USD |
3,643,474.4138 |
0.0064 USD |
0.0063 USD |
0.0079 USD |
0.0073 USD |
| 2023-07-19 |
0.0065 USD |
4,710,634.2775 |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-07-18 |
0.0063 USD |
2,025,404.2503 |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2023-07-17 |
0.0064 USD |
675,122.1164 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |