Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0064 USD |
2,060,511.6676 |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2023-07-15 |
0.0066 USD |
1,020,194.3962 |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-14 |
0.0068 USD |
3,012,298.9920 |
0.0065 USD |
0.0062 USD |
0.0073 USD |
0.0066 USD |
| 2023-07-13 |
0.0064 USD |
1,653,746.3000 |
0.0061 USD |
0.0060 USD |
0.0069 USD |
0.0064 USD |
| 2023-07-12 |
0.0062 USD |
385,952.8579 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-07-11 |
0.0063 USD |
1,238,190.5450 |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2023-07-10 |
0.0062 USD |
648,355.5919 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-09 |
0.0062 USD |
61,466.9450 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-07-08 |
0.0063 USD |
1,936,461.0215 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-07 |
0.0063 USD |
1,306,096.6302 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-06 |
0.0064 USD |
1,242,047.0546 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-07-05 |
0.0063 USD |
2,230,173.3256 |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0064 USD |
| 2023-07-04 |
0.0065 USD |
725,224.3569 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-03 |
0.0063 USD |
821,039.7793 |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2023-07-02 |
0.0063 USD |
863,816.9502 |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-01 |
0.0063 USD |
1,817,303.4962 |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2023-06-30 |
0.0062 USD |
2,630,177.2519 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-06-29 |
0.0060 USD |
3,692,014.2026 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-06-28 |
0.0061 USD |
1,800,560.2447 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-06-27 |
0.0060 USD |
2,329,112.2501 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-06-26 |
0.0060 USD |
1,269,417.2138 |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2023-06-25 |
0.0060 USD |
436,332.6015 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-24 |
0.0062 USD |
1,687,046.3747 |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-06-23 |
0.0061 USD |
3,180,196.9319 |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-22 |
0.0060 USD |
1,991,103.1919 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2023-06-21 |
0.0057 USD |
2,694,305.4066 |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0059 USD |
| 2023-06-20 |
0.0058 USD |
505,820.9093 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-06-19 |
0.0055 USD |
45,808.1250 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-06-18 |
0.0054 USD |
969,910.1956 |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-17 |
0.0057 USD |
905,902.7786 |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2023-06-16 |
0.0056 USD |
2,421,189.0107 |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2023-06-15 |
0.0057 USD |
2,030,638.7644 |
0.0056 USD |
0.0053 USD |
0.0066 USD |
0.0054 USD |
| 2023-06-14 |
0.0059 USD |
1,966,927.4320 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2023-06-13 |
0.0060 USD |
2,818,634.1151 |
0.0061 USD |
0.0053 USD |
0.0068 USD |
0.0059 USD |
| 2023-06-12 |
0.0061 USD |
1,479,422.6102 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-06-11 |
0.0063 USD |
3,258,091.8101 |
0.0060 USD |
0.0059 USD |
0.0068 USD |
0.0062 USD |
| 2023-06-10 |
0.0059 USD |
7,685,022.4013 |
0.0065 USD |
0.0056 USD |
0.0066 USD |
0.0059 USD |
| 2023-06-09 |
0.0064 USD |
5,060,366.5788 |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2023-06-08 |
0.0062 USD |
1,600,425.0566 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2023-06-07 |
0.0061 USD |
3,032,280.3820 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-06 |
0.0057 USD |
7,074,420.7793 |
0.0061 USD |
0.0052 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-05 |
0.0062 USD |
5,758,905.6483 |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-04 |
0.0065 USD |
3,765,539.5523 |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-06-03 |
0.0066 USD |
778,446.2807 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-06-02 |
0.0068 USD |
2,501,799.8449 |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2023-06-01 |
0.0068 USD |
1,129,349.7882 |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2023-05-31 |
0.0071 USD |
411,034.9948 |
0.0073 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-30 |
0.0074 USD |
803,900.5371 |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0074 USD |
| 2023-05-29 |
0.0079 USD |
747,647.9817 |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-28 |
0.0078 USD |
223,182.2865 |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |