Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0094 USD |
1,103,388.8547 |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0091 USD |
| 2023-04-06 |
0.0096 USD |
770,718.4463 |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2023-04-05 |
0.0093 USD |
851,473.5200 |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |
| 2023-04-04 |
0.0088 USD |
202,440.4250 |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2023-04-03 |
0.0090 USD |
868,907.9524 |
0.0094 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2023-04-02 |
0.0094 USD |
460,143.9647 |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0094 USD |
| 2023-04-01 |
0.0093 USD |
1,172,673.3750 |
0.0095 USD |
0.0089 USD |
0.0098 USD |
0.0093 USD |
| 2023-03-31 |
0.0096 USD |
2,204,240.6499 |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2023-03-30 |
0.0096 USD |
3,295,499.2449 |
0.0093 USD |
0.0090 USD |
0.0101 USD |
0.0096 USD |
| 2023-03-29 |
0.0093 USD |
7,324,005.7769 |
0.0081 USD |
0.0081 USD |
0.0105 USD |
0.0093 USD |
| 2023-03-28 |
0.0079 USD |
1,870,176.5907 |
0.0075 USD |
0.0074 USD |
0.0085 USD |
0.0084 USD |
| 2023-03-27 |
0.0074 USD |
1,388,302.5119 |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2023-03-26 |
0.0074 USD |
870,442.5933 |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2023-03-25 |
0.0075 USD |
4,199,120.7154 |
0.0075 USD |
0.0069 USD |
0.0080 USD |
0.0074 USD |
| 2023-03-24 |
0.0075 USD |
3,112,277.8257 |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2023-03-23 |
0.0076 USD |
3,828,205.6494 |
0.0075 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2023-03-22 |
0.0077 USD |
2,358,356.7364 |
0.0077 USD |
0.0071 USD |
0.0079 USD |
0.0076 USD |
| 2023-03-21 |
0.0076 USD |
6,358,273.7620 |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2023-03-20 |
0.0078 USD |
5,268,689.4652 |
0.0082 USD |
0.0072 USD |
0.0084 USD |
0.0076 USD |
| 2023-03-19 |
0.0082 USD |
1,172,295.2468 |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-03-18 |
0.0083 USD |
1,565,271.6542 |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2023-03-17 |
0.0083 USD |
2,939,774.2883 |
0.0082 USD |
0.0079 USD |
0.0088 USD |
0.0083 USD |
| 2023-03-16 |
0.0083 USD |
2,882,438.6952 |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2023-03-15 |
0.0084 USD |
4,173,646.2703 |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0082 USD |
| 2023-03-14 |
0.0086 USD |
1,114,576.0838 |
0.0084 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2023-03-13 |
0.0084 USD |
1,628,908.7735 |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0084 USD |
| 2023-03-12 |
0.0082 USD |
1,302,381.9976 |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0083 USD |
| 2023-03-11 |
0.0079 USD |
5,833,886.8487 |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0079 USD |
| 2023-03-10 |
0.0081 USD |
13,779,259.2197 |
0.0079 USD |
0.0077 USD |
0.0086 USD |
0.0080 USD |
| 2023-03-09 |
0.0083 USD |
3,310,905.0114 |
0.0081 USD |
0.0078 USD |
0.0090 USD |
0.0079 USD |
| 2023-03-08 |
0.0082 USD |
5,367,782.4276 |
0.0085 USD |
0.0078 USD |
0.0087 USD |
0.0081 USD |
| 2023-03-07 |
0.0085 USD |
6,418,709.5479 |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2023-03-06 |
0.0092 USD |
12,182,640.5411 |
0.0088 USD |
0.0083 USD |
0.0104 USD |
0.0090 USD |
| 2023-03-05 |
0.0088 USD |
1,676,025.4737 |
0.0088 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2023-03-04 |
0.0090 USD |
1,038,826.2593 |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2023-03-03 |
0.0090 USD |
4,949,597.4450 |
0.0090 USD |
0.0085 USD |
0.0094 USD |
0.0089 USD |
| 2023-03-02 |
0.0090 USD |
4,415,484.8938 |
0.0090 USD |
0.0086 USD |
0.0094 USD |
0.0089 USD |
| 2023-03-01 |
0.0093 USD |
9,520,759.8794 |
0.0089 USD |
0.0075 USD |
0.0105 USD |
0.0091 USD |
| 2023-02-28 |
0.0091 USD |
5,848,963.6803 |
0.0093 USD |
0.0083 USD |
0.0093 USD |
0.0088 USD |
| 2023-02-27 |
0.0095 USD |
1,579,049.2090 |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2023-02-26 |
0.0095 USD |
1,017,218.7016 |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2023-02-25 |
0.0099 USD |
1,777,648.8458 |
0.0097 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2023-02-24 |
0.0101 USD |
2,222,295.3243 |
0.0102 USD |
0.0097 USD |
0.0105 USD |
0.0097 USD |
| 2023-02-23 |
0.0101 USD |
2,727,196.5503 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2023-02-22 |
0.0101 USD |
1,416,170.9403 |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-02-21 |
0.0104 USD |
867,831.4223 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2023-02-20 |
0.0104 USD |
351,291.1156 |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-19 |
0.0101 USD |
2,166,788.3822 |
0.0106 USD |
0.0100 USD |
0.0107 USD |
0.0102 USD |
| 2023-02-18 |
0.0104 USD |
2,090,208.4259 |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2023-02-17 |
0.0106 USD |
1,237,013.6394 |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |