Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0101 USD |
6,076,201.6712 |
0.0104 USD |
0.0096 USD |
0.0107 USD |
0.0102 USD |
| 2022-12-27 |
0.0104 USD |
685,564.8865 |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2022-12-26 |
0.0104 USD |
917,544.8610 |
0.0104 USD |
0.0100 USD |
0.0109 USD |
0.0104 USD |
| 2022-12-25 |
0.0106 USD |
307,640.5340 |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2022-12-24 |
0.0106 USD |
951,729.4481 |
0.0104 USD |
0.0101 USD |
0.0111 USD |
0.0107 USD |
| 2022-12-23 |
0.0106 USD |
1,688,256.3988 |
0.0106 USD |
0.0101 USD |
0.0115 USD |
0.0104 USD |
| 2022-12-22 |
0.0108 USD |
4,476,104.9022 |
0.0104 USD |
0.0101 USD |
0.0138 USD |
0.0106 USD |
| 2022-12-21 |
0.0106 USD |
1,497,821.4895 |
0.0103 USD |
0.0103 USD |
0.0116 USD |
0.0103 USD |
| 2022-12-20 |
0.0105 USD |
1,921,200.7016 |
0.0105 USD |
0.0100 USD |
0.0114 USD |
0.0103 USD |
| 2022-12-19 |
0.0106 USD |
1,246,811.7683 |
0.0107 USD |
0.0100 USD |
0.0108 USD |
0.0105 USD |
| 2022-12-18 |
0.0107 USD |
236,179.3480 |
0.0106 USD |
0.0105 USD |
0.0113 USD |
0.0107 USD |
| 2022-12-17 |
0.0106 USD |
1,039,956.9336 |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0106 USD |
| 2022-12-16 |
0.0109 USD |
726,434.2372 |
0.0111 USD |
0.0105 USD |
0.0114 USD |
0.0105 USD |
| 2022-12-15 |
0.0115 USD |
2,406,198.3640 |
0.0118 USD |
0.0107 USD |
0.0125 USD |
0.0110 USD |
| 2022-12-14 |
0.0121 USD |
3,020,569.8459 |
0.0120 USD |
0.0116 USD |
0.0128 USD |
0.0118 USD |
| 2022-12-13 |
0.0121 USD |
2,402,913.4142 |
0.0122 USD |
0.0116 USD |
0.0128 USD |
0.0120 USD |
| 2022-12-12 |
0.0120 USD |
1,863,949.1043 |
0.0120 USD |
0.0115 USD |
0.0130 USD |
0.0123 USD |
| 2022-12-11 |
0.0123 USD |
656,643.6110 |
0.0121 USD |
0.0121 USD |
0.0129 USD |
0.0129 USD |
| 2022-12-10 |
0.0123 USD |
739,984.0723 |
0.0121 USD |
0.0110 USD |
0.0129 USD |
0.0121 USD |
| 2022-12-09 |
0.0123 USD |
780,077.1760 |
0.0122 USD |
0.0119 USD |
0.0130 USD |
0.0119 USD |
| 2022-12-08 |
0.0124 USD |
1,850,018.9961 |
0.0123 USD |
0.0120 USD |
0.0131 USD |
0.0126 USD |
| 2022-12-07 |
0.0123 USD |
1,061,169.2030 |
0.0124 USD |
0.0118 USD |
0.0128 USD |
0.0123 USD |
| 2022-12-06 |
0.0126 USD |
512,141.6195 |
0.0129 USD |
0.0124 USD |
0.0137 USD |
0.0125 USD |
| 2022-12-05 |
0.0130 USD |
1,152,395.3035 |
0.0130 USD |
0.0125 USD |
0.0137 USD |
0.0129 USD |
| 2022-12-04 |
0.0126 USD |
262,235.7339 |
0.0128 USD |
0.0116 USD |
0.0137 USD |
0.0128 USD |
| 2022-12-03 |
0.0130 USD |
1,273,294.6797 |
0.0138 USD |
0.0127 USD |
0.0138 USD |
0.0129 USD |
| 2022-12-02 |
0.0133 USD |
2,098,587.3827 |
0.0122 USD |
0.0120 USD |
0.0146 USD |
0.0137 USD |
| 2022-12-01 |
0.0126 USD |
382,595.8644 |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2022-11-30 |
0.0120 USD |
644,482.3074 |
0.0119 USD |
0.0115 USD |
0.0133 USD |
0.0128 USD |
| 2022-11-29 |
0.0125 USD |
1,181,918.2819 |
0.0114 USD |
0.0114 USD |
0.0137 USD |
0.0115 USD |
| 2022-11-28 |
0.0120 USD |
696,123.6475 |
0.0125 USD |
0.0113 USD |
0.0126 USD |
0.0114 USD |
| 2022-11-27 |
0.0132 USD |
1,310,621.6391 |
0.0139 USD |
0.0122 USD |
0.0143 USD |
0.0124 USD |
| 2022-11-26 |
0.0142 USD |
1,729,702.7913 |
0.0143 USD |
0.0125 USD |
0.0151 USD |
0.0139 USD |
| 2022-11-25 |
0.0139 USD |
1,889,858.4284 |
0.0131 USD |
0.0127 USD |
0.0150 USD |
0.0145 USD |
| 2022-11-24 |
0.0132 USD |
2,100,665.5711 |
0.0113 USD |
0.0112 USD |
0.0144 USD |
0.0133 USD |
| 2022-11-23 |
0.0113 USD |
231,211.3550 |
0.0106 USD |
0.0106 USD |
0.0114 USD |
0.0114 USD |
| 2022-11-22 |
0.0113 USD |
577,564.9711 |
0.0113 USD |
0.0106 USD |
0.0120 USD |
0.0106 USD |
| 2022-11-21 |
0.0117 USD |
1,470,773.4331 |
0.0113 USD |
0.0109 USD |
0.0126 USD |
0.0118 USD |
| 2022-11-20 |
0.0118 USD |
2,428,891.3504 |
0.0125 USD |
0.0110 USD |
0.0129 USD |
0.0114 USD |
| 2022-11-19 |
0.0124 USD |
1,632,906.5987 |
0.0124 USD |
0.0122 USD |
0.0133 USD |
0.0123 USD |
| 2022-11-18 |
0.0127 USD |
2,656,339.4500 |
0.0126 USD |
0.0120 USD |
0.0135 USD |
0.0123 USD |
| 2022-11-17 |
0.0127 USD |
2,103,502.1485 |
0.0129 USD |
0.0120 USD |
0.0135 USD |
0.0123 USD |
| 2022-11-16 |
0.0132 USD |
959,743.6451 |
0.0126 USD |
0.0125 USD |
0.0140 USD |
0.0128 USD |
| 2022-11-15 |
0.0128 USD |
1,652,098.0984 |
0.0117 USD |
0.0116 USD |
0.0140 USD |
0.0129 USD |
| 2022-11-14 |
0.0134 USD |
6,726,900.6445 |
0.0121 USD |
0.0114 USD |
0.0170 USD |
0.0118 USD |
| 2022-11-13 |
0.0127 USD |
403,572.9913 |
0.0135 USD |
0.0119 USD |
0.0150 USD |
0.0120 USD |
| 2022-11-12 |
0.0135 USD |
1,333,464.3807 |
0.0139 USD |
0.0127 USD |
0.0143 USD |
0.0133 USD |
| 2022-11-11 |
0.0145 USD |
893,380.8563 |
0.0157 USD |
0.0137 USD |
0.0159 USD |
0.0140 USD |
| 2022-11-10 |
0.0150 USD |
2,633,264.5281 |
0.0120 USD |
0.0120 USD |
0.0162 USD |
0.0152 USD |
| 2022-11-09 |
0.0145 USD |
2,963,359.7718 |
0.0162 USD |
0.0109 USD |
0.0162 USD |
0.0112 USD |