Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0068 USD |
294,858.9023 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-10-06 |
0.0067 USD |
288,852.1668 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2024-10-05 |
0.0068 USD |
428,275.8023 |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-10-04 |
0.0066 USD |
508,297.7472 |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2024-10-03 |
0.0067 USD |
549,971.5450 |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2024-10-02 |
0.0071 USD |
109,894.0197 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2024-10-01 |
0.0071 USD |
505,076.0520 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-30 |
0.0071 USD |
578,577.7090 |
0.0077 USD |
0.0068 USD |
0.0077 USD |
0.0073 USD |
| 2024-09-29 |
0.0077 USD |
334,178.3764 |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2024-09-28 |
0.0072 USD |
378,227.7398 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2024-09-27 |
0.0072 USD |
673,170.0831 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2024-09-26 |
0.0072 USD |
134,253.3747 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-25 |
0.0073 USD |
96,503.9080 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2024-09-24 |
0.0073 USD |
518,386.4475 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2024-09-23 |
0.0073 USD |
880,586.8006 |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-09-22 |
0.0077 USD |
696,936.6317 |
0.0082 USD |
0.0073 USD |
0.0082 USD |
0.0074 USD |
| 2024-09-21 |
0.0079 USD |
320,978.0259 |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-20 |
0.0077 USD |
225,012.4019 |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2024-09-19 |
0.0072 USD |
7,357,951.3017 |
0.0069 USD |
0.0065 USD |
0.0078 USD |
0.0076 USD |
| 2024-09-18 |
0.0070 USD |
467,157.2374 |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-09-17 |
0.0071 USD |
471,462.5998 |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-16 |
0.0069 USD |
119,362.5586 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-15 |
0.0069 USD |
842,404.0767 |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2024-09-14 |
0.0070 USD |
311,663.2319 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-13 |
0.0071 USD |
341,067.0335 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2024-09-12 |
0.0072 USD |
585,818.4775 |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-11 |
0.0070 USD |
255,459.8793 |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2024-09-10 |
0.0068 USD |
421,472.4755 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-09 |
0.0067 USD |
684,278.5760 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2024-09-08 |
0.0068 USD |
356,464.4967 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-07 |
0.0068 USD |
1,332,598.5504 |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2024-09-06 |
0.0070 USD |
231,095.4902 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-09-05 |
0.0069 USD |
175,028.3045 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-09-04 |
0.0070 USD |
583,216.4287 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2024-09-03 |
0.0071 USD |
233,753.3713 |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-09-02 |
0.0072 USD |
129,233.4327 |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2024-09-01 |
0.0071 USD |
259,177.0931 |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2024-08-31 |
0.0067 USD |
4,019,001.3592 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-30 |
0.0067 USD |
723,234.2553 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2024-08-29 |
0.0068 USD |
356,542.3056 |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2024-08-28 |
0.0070 USD |
186,833.4647 |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2024-08-27 |
0.0071 USD |
1,349,400.6007 |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2024-08-26 |
0.0071 USD |
1,889,960.1368 |
0.0071 USD |
0.0066 USD |
0.0078 USD |
0.0070 USD |
| 2024-08-25 |
0.0069 USD |
194,425.9693 |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2024-08-24 |
0.0073 USD |
2,611,412.1375 |
0.0078 USD |
0.0068 USD |
0.0078 USD |
0.0070 USD |
| 2024-08-23 |
0.0076 USD |
1,225,298.1082 |
0.0071 USD |
0.0071 USD |
0.0080 USD |
0.0077 USD |
| 2024-08-22 |
0.0070 USD |
4,815,349.0792 |
0.0073 USD |
0.0065 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-21 |
0.0071 USD |
856,861.3032 |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-20 |
0.0072 USD |
1,545,056.9623 |
0.0067 USD |
0.0067 USD |
0.0077 USD |
0.0070 USD |
| 2024-08-19 |
0.0066 USD |
5,157,275.6842 |
0.0069 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |