Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0065 USD |
317,291.8088 |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0068 USD |
| 2024-08-17 |
0.0065 USD |
410,322.8336 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-08-16 |
0.0065 USD |
402,329.4281 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-08-15 |
0.0067 USD |
1,665,476.9109 |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2024-08-14 |
0.0064 USD |
1,862,590.2068 |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2024-08-13 |
0.0064 USD |
730,923.3998 |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2024-08-12 |
0.0065 USD |
575,664.1610 |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2024-08-11 |
0.0066 USD |
1,729,480.7678 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0069 USD |
| 2024-08-10 |
0.0070 USD |
670,889.7631 |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-08-09 |
0.0071 USD |
669,795.2959 |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2024-08-08 |
0.0070 USD |
989,337.0203 |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2024-08-07 |
0.0075 USD |
3,483,812.5056 |
0.0075 USD |
0.0068 USD |
0.0080 USD |
0.0069 USD |
| 2024-08-06 |
0.0072 USD |
4,413,279.8831 |
0.0067 USD |
0.0067 USD |
0.0076 USD |
0.0076 USD |
| 2024-08-05 |
0.0065 USD |
4,702,404.6785 |
0.0070 USD |
0.0059 USD |
0.0070 USD |
0.0066 USD |
| 2024-08-04 |
0.0072 USD |
1,231,950.9576 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2024-08-03 |
0.0073 USD |
1,829,159.9718 |
0.0079 USD |
0.0071 USD |
0.0081 USD |
0.0072 USD |
| 2024-08-02 |
0.0080 USD |
1,635,238.9360 |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2024-08-01 |
0.0082 USD |
947,070.3864 |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2024-07-31 |
0.0088 USD |
451,915.6601 |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2024-07-30 |
0.0090 USD |
178,394.9809 |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2024-07-29 |
0.0092 USD |
291,872.7249 |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2024-07-28 |
0.0092 USD |
528,224.2875 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-27 |
0.0092 USD |
1,033,455.7022 |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2024-07-26 |
0.0090 USD |
647,326.1423 |
0.0083 USD |
0.0082 USD |
0.0093 USD |
0.0089 USD |
| 2024-07-25 |
0.0082 USD |
320,827.8894 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2024-07-24 |
0.0085 USD |
1,143,600.4530 |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2024-07-23 |
0.0087 USD |
752,613.0613 |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2024-07-22 |
0.0091 USD |
84,879.2541 |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2024-07-21 |
0.0093 USD |
132,150.4449 |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2024-07-20 |
0.0093 USD |
1,106,777.3183 |
0.0087 USD |
0.0087 USD |
0.0096 USD |
0.0093 USD |
| 2024-07-19 |
0.0089 USD |
455,203.8528 |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2024-07-18 |
0.0092 USD |
174,518.7655 |
0.0094 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2024-07-17 |
0.0096 USD |
31,031.1229 |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2024-07-16 |
0.0096 USD |
699,898.3441 |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2024-07-15 |
0.0092 USD |
982,611.3578 |
0.0090 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2024-07-14 |
0.0088 USD |
20,962.2022 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-13 |
0.0089 USD |
1,135,568.7590 |
0.0086 USD |
0.0084 USD |
0.0093 USD |
0.0088 USD |
| 2024-07-12 |
0.0084 USD |
155,774.5436 |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2024-07-11 |
0.0085 USD |
313,361.3272 |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2024-07-10 |
0.0086 USD |
458,988.9356 |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2024-07-09 |
0.0087 USD |
184,403.8039 |
0.0084 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-08 |
0.0084 USD |
277,459.2829 |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0085 USD |
| 2024-07-07 |
0.0087 USD |
374,623.0660 |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2024-07-06 |
0.0089 USD |
482,970.7008 |
0.0087 USD |
0.0085 USD |
0.0092 USD |
0.0089 USD |
| 2024-07-05 |
0.0083 USD |
898,571.5761 |
0.0086 USD |
0.0079 USD |
0.0088 USD |
0.0086 USD |
| 2024-07-04 |
0.0090 USD |
844,725.0193 |
0.0092 USD |
0.0086 USD |
0.0097 USD |
0.0089 USD |
| 2024-07-03 |
0.0093 USD |
29,396.9423 |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-02 |
0.0093 USD |
446,036.3594 |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2024-07-01 |
0.0090 USD |
329,026.2641 |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-06-30 |
0.0092 USD |
158,824.3726 |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |