Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0418 EUR |
15,667.4242 SKL |
0.0424 EUR |
0.0415 EUR |
0.0428 EUR |
0.0415 EUR |
| 2025-01-14 |
0.0420 EUR |
7,727.5383 SKL |
0.0418 EUR |
0.0415 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-01-13 |
0.0404 EUR |
52,001.6898 SKL |
0.0429 EUR |
0.0382 EUR |
0.0429 EUR |
0.0408 EUR |
| 2025-01-12 |
0.0424 EUR |
9,319.9365 SKL |
0.0424 EUR |
0.0424 EUR |
0.0434 EUR |
0.0424 EUR |
| 2025-01-11 |
0.0424 EUR |
15,794.9469 SKL |
0.0429 EUR |
0.0420 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-01-10 |
0.0431 EUR |
13,769.7334 SKL |
0.0434 EUR |
0.0427 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-01-09 |
0.0426 EUR |
26,277.3490 SKL |
0.0432 EUR |
0.0422 EUR |
0.0434 EUR |
0.0423 EUR |
| 2025-01-08 |
0.0441 EUR |
52,943.4810 SKL |
0.0453 EUR |
0.0426 EUR |
0.0453 EUR |
0.0432 EUR |
| 2025-01-07 |
0.0479 EUR |
77,769.0138 SKL |
0.0502 EUR |
0.0460 EUR |
0.0504 EUR |
0.0461 EUR |
| 2025-01-06 |
0.0521 EUR |
195,323.3920 SKL |
0.0518 EUR |
0.0510 EUR |
0.0536 EUR |
0.0526 EUR |
| 2025-01-05 |
0.0510 EUR |
595,947.2231 SKL |
0.0519 EUR |
0.0508 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-01-04 |
0.0523 EUR |
3,878.4171 SKL |
0.0523 EUR |
0.0517 EUR |
0.0530 EUR |
0.0518 EUR |
| 2025-01-03 |
0.0498 EUR |
232,219.5651 SKL |
0.0481 EUR |
0.0481 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-01-02 |
0.0486 EUR |
31,475.2374 SKL |
0.0479 EUR |
0.0479 EUR |
0.0489 EUR |
0.0484 EUR |
| 2025-01-01 |
0.0470 EUR |
220,708.1082 SKL |
0.0464 EUR |
0.0448 EUR |
0.0473 EUR |
0.0473 EUR |
| 2024-12-31 |
0.0469 EUR |
123,618.2400 SKL |
0.0456 EUR |
0.0455 EUR |
0.0480 EUR |
0.0461 EUR |
| 2024-12-30 |
0.0464 EUR |
155,377.2616 SKL |
0.0479 EUR |
0.0458 EUR |
0.0482 EUR |
0.0464 EUR |
| 2024-12-29 |
0.0492 EUR |
60,430.5737 SKL |
0.0491 EUR |
0.0472 EUR |
0.0492 EUR |
0.0472 EUR |
| 2024-12-28 |
0.0485 EUR |
116,145.7244 SKL |
0.0476 EUR |
0.0476 EUR |
0.0493 EUR |
0.0486 EUR |
| 2024-12-27 |
0.0476 EUR |
34,277.5235 SKL |
0.0477 EUR |
0.0471 EUR |
0.0504 EUR |
0.0471 EUR |
| 2024-12-26 |
0.0480 EUR |
94,936.4732 SKL |
0.0482 EUR |
0.0472 EUR |
0.0484 EUR |
0.0472 EUR |
| 2024-12-25 |
0.0505 EUR |
9,864.4813 SKL |
0.0508 EUR |
0.0501 EUR |
0.0512 EUR |
0.0501 EUR |
| 2024-12-24 |
0.0496 EUR |
18,978.6049 SKL |
0.0477 EUR |
0.0477 EUR |
0.0514 EUR |
0.0503 EUR |
| 2024-12-23 |
0.0456 EUR |
110,038.8365 SKL |
0.0453 EUR |
0.0450 EUR |
0.0464 EUR |
0.0452 EUR |
| 2024-12-22 |
0.0454 EUR |
48,930.1213 SKL |
0.0443 EUR |
0.0443 EUR |
0.0473 EUR |
0.0459 EUR |
| 2024-12-21 |
0.0485 EUR |
106,046.8357 SKL |
0.0482 EUR |
0.0450 EUR |
0.0511 EUR |
0.0450 EUR |
| 2024-12-20 |
0.0445 EUR |
224,649.8176 SKL |
0.0465 EUR |
0.0407 EUR |
0.0489 EUR |
0.0483 EUR |
| 2024-12-19 |
0.0489 EUR |
112,307.4811 SKL |
0.0503 EUR |
0.0450 EUR |
0.0510 EUR |
0.0472 EUR |
| 2024-12-18 |
0.0528 EUR |
216,419.8756 SKL |
0.0561 EUR |
0.0497 EUR |
0.0561 EUR |
0.0518 EUR |
| 2024-12-17 |
0.0598 EUR |
120,623.3064 SKL |
0.0611 EUR |
0.0579 EUR |
0.0622 EUR |
0.0579 EUR |
| 2024-12-16 |
0.0625 EUR |
107,056.2281 SKL |
0.0644 EUR |
0.0600 EUR |
0.0645 EUR |
0.0621 EUR |
| 2024-12-15 |
0.0623 EUR |
9,571.5591 SKL |
0.0614 EUR |
0.0614 EUR |
0.0636 EUR |
0.0633 EUR |
| 2024-12-14 |
0.0621 EUR |
25,701.3118 SKL |
0.0669 EUR |
0.0605 EUR |
0.0669 EUR |
0.0619 EUR |
| 2024-12-13 |
0.0652 EUR |
50,725.8144 SKL |
0.0649 EUR |
0.0636 EUR |
0.0660 EUR |
0.0651 EUR |
| 2024-12-12 |
0.0661 EUR |
32,529.8827 SKL |
0.0649 EUR |
0.0649 EUR |
0.0676 EUR |
0.0655 EUR |
| 2024-12-11 |
0.0640 EUR |
165,806.2812 SKL |
0.0588 EUR |
0.0588 EUR |
0.0657 EUR |
0.0649 EUR |
| 2024-12-10 |
0.0619 EUR |
561,123.0953 SKL |
0.0622 EUR |
0.0542 EUR |
0.0630 EUR |
0.0597 EUR |
| 2024-12-09 |
0.0647 EUR |
736,586.3918 SKL |
0.0747 EUR |
0.0557 EUR |
0.0754 EUR |
0.0602 EUR |
| 2024-12-08 |
0.0745 EUR |
200,262.7533 SKL |
0.0749 EUR |
0.0732 EUR |
0.0764 EUR |
0.0754 EUR |
| 2024-12-07 |
0.0755 EUR |
475,135.0129 SKL |
0.0750 EUR |
0.0741 EUR |
0.0771 EUR |
0.0744 EUR |
| 2024-12-06 |
0.0740 EUR |
1,303,438.4402 SKL |
0.0759 EUR |
0.0719 EUR |
0.0782 EUR |
0.0759 EUR |
| 2024-12-05 |
0.0763 EUR |
258,539.0153 SKL |
0.0735 EUR |
0.0718 EUR |
0.0800 EUR |
0.0765 EUR |
| 2024-12-04 |
0.0780 EUR |
402,299.6496 SKL |
0.0749 EUR |
0.0744 EUR |
0.0810 EUR |
0.0782 EUR |
| 2024-12-03 |
0.0735 EUR |
356,061.7085 SKL |
0.0711 EUR |
0.0692 EUR |
0.0758 EUR |
0.0733 EUR |
| 2024-12-02 |
0.0717 EUR |
343,979.8269 SKL |
0.0745 EUR |
0.0688 EUR |
0.0756 EUR |
0.0715 EUR |
| 2024-12-01 |
0.0748 EUR |
784,426.1552 SKL |
0.0758 EUR |
0.0734 EUR |
0.0775 EUR |
0.0752 EUR |
| 2024-11-30 |
0.0759 EUR |
801,365.5611 SKL |
0.0750 EUR |
0.0731 EUR |
0.0801 EUR |
0.0753 EUR |
| 2024-11-29 |
0.0749 EUR |
1,489,541.8396 SKL |
0.0686 EUR |
0.0680 EUR |
0.0801 EUR |
0.0801 EUR |
| 2024-11-28 |
0.0697 EUR |
1,325,272.1883 SKL |
0.0634 EUR |
0.0634 EUR |
0.0752 EUR |
0.0689 EUR |
| 2024-11-27 |
0.0623 EUR |
752,620.1746 SKL |
0.0547 EUR |
0.0547 EUR |
0.0678 EUR |
0.0624 EUR |