Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0548 EUR |
449,807.8968 SKL |
0.0570 EUR |
0.0507 EUR |
0.0610 EUR |
0.0587 EUR |
| 2024-11-23 |
0.0539 EUR |
414,047.1043 SKL |
0.0519 EUR |
0.0505 EUR |
0.0570 EUR |
0.0557 EUR |
| 2024-11-22 |
0.0495 EUR |
157,271.9512 SKL |
0.0497 EUR |
0.0485 EUR |
0.0514 EUR |
0.0514 EUR |
| 2024-11-21 |
0.0477 EUR |
255,016.6807 SKL |
0.0432 EUR |
0.0432 EUR |
0.0510 EUR |
0.0488 EUR |
| 2024-11-20 |
0.0439 EUR |
116,697.7672 SKL |
0.0449 EUR |
0.0424 EUR |
0.0450 EUR |
0.0439 EUR |
| 2024-11-19 |
0.0479 EUR |
239,407.7050 SKL |
0.0449 EUR |
0.0447 EUR |
0.0521 EUR |
0.0452 EUR |
| 2024-11-18 |
0.0436 EUR |
318,306.3756 SKL |
0.0390 EUR |
0.0390 EUR |
0.0470 EUR |
0.0449 EUR |
| 2024-11-17 |
0.0418 EUR |
180,403.0625 SKL |
0.0408 EUR |
0.0384 EUR |
0.0452 EUR |
0.0384 EUR |
| 2024-11-16 |
0.0393 EUR |
307,255.0992 SKL |
0.0379 EUR |
0.0379 EUR |
0.0408 EUR |
0.0402 EUR |
| 2024-11-15 |
0.0361 EUR |
110,609.1120 SKL |
0.0368 EUR |
0.0337 EUR |
0.0375 EUR |
0.0374 EUR |
| 2024-11-14 |
0.0374 EUR |
57,339.6163 SKL |
0.0375 EUR |
0.0367 EUR |
0.0387 EUR |
0.0368 EUR |
| 2024-11-13 |
0.0361 EUR |
172,219.2350 SKL |
0.0356 EUR |
0.0344 EUR |
0.0396 EUR |
0.0370 EUR |
| 2024-11-12 |
0.0384 EUR |
110,403.3516 SKL |
0.0403 EUR |
0.0356 EUR |
0.0412 EUR |
0.0380 EUR |
| 2024-11-11 |
0.0392 EUR |
117,933.4500 SKL |
0.0405 EUR |
0.0374 EUR |
0.0407 EUR |
0.0393 EUR |
| 2024-11-10 |
0.0385 EUR |
206,127.2160 SKL |
0.0378 EUR |
0.0367 EUR |
0.0400 EUR |
0.0398 EUR |
| 2024-11-09 |
0.0367 EUR |
89,950.4009 SKL |
0.0359 EUR |
0.0351 EUR |
0.0372 EUR |
0.0370 EUR |
| 2024-11-08 |
0.0356 EUR |
11,606.0077 SKL |
0.0364 EUR |
0.0351 EUR |
0.0364 EUR |
0.0356 EUR |
| 2024-11-07 |
0.0363 EUR |
217,641.1422 SKL |
0.0355 EUR |
0.0350 EUR |
0.0373 EUR |
0.0360 EUR |
| 2024-11-06 |
0.0337 EUR |
89,742.1239 SKL |
0.0305 EUR |
0.0305 EUR |
0.0354 EUR |
0.0354 EUR |
| 2024-11-05 |
0.0293 EUR |
85,800.6846 SKL |
0.0286 EUR |
0.0286 EUR |
0.0296 EUR |
0.0293 EUR |
| 2024-11-04 |
0.0288 EUR |
51,499.8400 SKL |
0.0293 EUR |
0.0274 EUR |
0.0295 EUR |
0.0274 EUR |
| 2024-11-03 |
0.0295 EUR |
40,427.0034 SKL |
0.0296 EUR |
0.0286 EUR |
0.0302 EUR |
0.0295 EUR |
| 2024-11-02 |
0.0309 EUR |
20,730.4721 SKL |
0.0316 EUR |
0.0305 EUR |
0.0316 EUR |
0.0305 EUR |
| 2024-11-01 |
0.0317 EUR |
56,795.0859 SKL |
0.0316 EUR |
0.0313 EUR |
0.0331 EUR |
0.0313 EUR |
| 2024-10-31 |
0.0324 EUR |
58,070.5909 SKL |
0.0338 EUR |
0.0314 EUR |
0.0338 EUR |
0.0319 EUR |
| 2024-10-30 |
0.0345 EUR |
34,994.4777 SKL |
0.0352 EUR |
0.0339 EUR |
0.0352 EUR |
0.0342 EUR |
| 2024-10-29 |
0.0348 EUR |
203,379.4435 SKL |
0.0332 EUR |
0.0332 EUR |
0.0359 EUR |
0.0345 EUR |
| 2024-10-28 |
0.0324 EUR |
79,560.2566 SKL |
0.0327 EUR |
0.0320 EUR |
0.0331 EUR |
0.0324 EUR |
| 2024-10-27 |
0.0322 EUR |
42,948.8273 SKL |
0.0323 EUR |
0.0318 EUR |
0.0325 EUR |
0.0321 EUR |
| 2024-10-26 |
0.0319 EUR |
49,611.7752 SKL |
0.0319 EUR |
0.0310 EUR |
0.0325 EUR |
0.0325 EUR |
| 2024-10-25 |
0.0346 EUR |
56,809.6367 SKL |
0.0362 EUR |
0.0334 EUR |
0.0362 EUR |
0.0334 EUR |
| 2024-10-24 |
0.0358 EUR |
69,954.4867 SKL |
0.0361 EUR |
0.0350 EUR |
0.0373 EUR |
0.0357 EUR |
| 2024-10-23 |
0.0351 EUR |
51,527.6460 SKL |
0.0366 EUR |
0.0342 EUR |
0.0366 EUR |
0.0353 EUR |
| 2024-10-22 |
0.0377 EUR |
36,636.9126 SKL |
0.0378 EUR |
0.0370 EUR |
0.0387 EUR |
0.0373 EUR |
| 2024-10-21 |
0.0380 EUR |
103,507.9995 SKL |
0.0402 EUR |
0.0368 EUR |
0.0403 EUR |
0.0382 EUR |
| 2024-10-20 |
0.0388 EUR |
868,412.4636 SKL |
0.0377 EUR |
0.0377 EUR |
0.0404 EUR |
0.0402 EUR |
| 2024-10-19 |
0.0379 EUR |
1,308,929.3223 SKL |
0.0373 EUR |
0.0368 EUR |
0.0391 EUR |
0.0370 EUR |
| 2024-10-18 |
0.0383 EUR |
1,538,821.9023 SKL |
0.0347 EUR |
0.0344 EUR |
0.0396 EUR |
0.0379 EUR |
| 2024-10-17 |
0.0341 EUR |
16,338.0884 SKL |
0.0351 EUR |
0.0332 EUR |
0.0351 EUR |
0.0334 EUR |
| 2024-10-16 |
0.0353 EUR |
370,996.3640 SKL |
0.0353 EUR |
0.0339 EUR |
0.0357 EUR |
0.0343 EUR |
| 2024-10-15 |
0.0358 EUR |
305,192.0314 SKL |
0.0357 EUR |
0.0332 EUR |
0.0381 EUR |
0.0352 EUR |
| 2024-10-14 |
0.0354 EUR |
92,977.5410 SKL |
0.0336 EUR |
0.0336 EUR |
0.0365 EUR |
0.0358 EUR |
| 2024-10-13 |
0.0328 EUR |
19,441.9934 SKL |
0.0332 EUR |
0.0322 EUR |
0.0334 EUR |
0.0330 EUR |
| 2024-10-12 |
0.0333 EUR |
10,657.8499 SKL |
0.0332 EUR |
0.0332 EUR |
0.0333 EUR |
0.0333 EUR |
| 2024-10-11 |
0.0326 EUR |
113,315.2317 SKL |
0.0310 EUR |
0.0310 EUR |
0.0329 EUR |
0.0328 EUR |
| 2024-10-10 |
0.0299 EUR |
43,489.9093 SKL |
0.0306 EUR |
0.0297 EUR |
0.0311 EUR |
0.0301 EUR |
| 2024-10-09 |
0.0313 EUR |
50,081.4516 SKL |
0.0322 EUR |
0.0302 EUR |
0.0324 EUR |
0.0305 EUR |
| 2024-10-08 |
0.0327 EUR |
46,625.7732 SKL |
0.0329 EUR |
0.0320 EUR |
0.0330 EUR |
0.0324 EUR |
| 2024-10-07 |
0.0348 EUR |
138,430.6476 SKL |
0.0351 EUR |
0.0338 EUR |
0.0355 EUR |
0.0342 EUR |
| 2024-10-06 |
0.0342 EUR |
12,320.9830 SKL |
0.0342 EUR |
0.0333 EUR |
0.0345 EUR |
0.0344 EUR |