Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0298 EUR |
| 2023-05-23 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0298 EUR |
| 2023-05-22 |
0.0298 EUR |
1,365.6239 SKL |
0.0298 EUR |
0.0298 EUR |
0.0298 EUR |
0.0298 EUR |
| 2023-05-21 |
0.0301 EUR |
10,679.5184 SKL |
0.0302 EUR |
0.0298 EUR |
0.0302 EUR |
0.0298 EUR |
| 2023-05-20 |
0.0299 EUR |
1,104.7643 SKL |
0.0299 EUR |
0.0299 EUR |
0.0299 EUR |
0.0299 EUR |
| 2023-05-19 |
0.0304 EUR |
9,804.3738 SKL |
0.0303 EUR |
0.0303 EUR |
0.0305 EUR |
0.0305 EUR |
| 2023-05-18 |
0.0295 EUR |
10,249.8325 SKL |
0.0294 EUR |
0.0294 EUR |
0.0302 EUR |
0.0302 EUR |
| 2023-05-17 |
0.0295 EUR |
1,781.6615 SKL |
0.0295 EUR |
0.0295 EUR |
0.0295 EUR |
0.0295 EUR |
| 2023-05-16 |
0.0295 EUR |
223,250.2267 SKL |
0.0298 EUR |
0.0293 EUR |
0.0298 EUR |
0.0296 EUR |
| 2023-05-15 |
0.0299 EUR |
6,760.8923 SKL |
0.0299 EUR |
0.0299 EUR |
0.0299 EUR |
0.0299 EUR |
| 2023-05-14 |
0.0292 EUR |
2,000.0000 SKL |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
| 2023-05-13 |
0.0288 EUR |
834.7826 SKL |
0.0288 EUR |
0.0288 EUR |
0.0288 EUR |
0.0288 EUR |
| 2023-05-12 |
0.0275 EUR |
14,966.8414 SKL |
0.0276 EUR |
0.0273 EUR |
0.0276 EUR |
0.0273 EUR |
| 2023-05-11 |
0.0286 EUR |
2,384.3893 SKL |
0.0286 EUR |
0.0286 EUR |
0.0287 EUR |
0.0287 EUR |
| 2023-05-10 |
0.0296 EUR |
164,872.8976 SKL |
0.0291 EUR |
0.0282 EUR |
0.0298 EUR |
0.0298 EUR |
| 2023-05-09 |
0.0288 EUR |
4,970.8131 SKL |
0.0288 EUR |
0.0288 EUR |
0.0290 EUR |
0.0290 EUR |
| 2023-05-08 |
0.0296 EUR |
445,119.8805 SKL |
0.0311 EUR |
0.0280 EUR |
0.0311 EUR |
0.0287 EUR |
| 2023-05-07 |
0.0319 EUR |
313.3814 SKL |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
| 2023-05-06 |
0.0332 EUR |
87,423.9755 SKL |
0.0343 EUR |
0.0321 EUR |
0.0343 EUR |
0.0322 EUR |
| 2023-05-05 |
0.0344 EUR |
42,439.9310 SKL |
0.0341 EUR |
0.0335 EUR |
0.0348 EUR |
0.0346 EUR |
| 2023-05-04 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0346 EUR |
| 2023-05-03 |
0.0334 EUR |
39,778.2927 SKL |
0.0335 EUR |
0.0330 EUR |
0.0347 EUR |
0.0346 EUR |
| 2023-05-02 |
0.0335 EUR |
387,815.2487 SKL |
0.0336 EUR |
0.0334 EUR |
0.0340 EUR |
0.0340 EUR |
| 2023-05-01 |
0.0336 EUR |
27,937.1043 SKL |
0.0341 EUR |
0.0333 EUR |
0.0341 EUR |
0.0333 EUR |
| 2023-04-30 |
0.0347 EUR |
64,743.5130 SKL |
0.0350 EUR |
0.0345 EUR |
0.0354 EUR |
0.0345 EUR |
| 2023-04-29 |
0.0357 EUR |
4,770.5321 SKL |
0.0355 EUR |
0.0355 EUR |
0.0359 EUR |
0.0358 EUR |
| 2023-04-28 |
0.0358 EUR |
6,702.3134 SKL |
0.0359 EUR |
0.0356 EUR |
0.0360 EUR |
0.0356 EUR |
| 2023-04-27 |
0.0365 EUR |
122,804.6133 SKL |
0.0366 EUR |
0.0356 EUR |
0.0368 EUR |
0.0368 EUR |
| 2023-04-26 |
0.0362 EUR |
11,866.1157 SKL |
0.0362 EUR |
0.0341 EUR |
0.0377 EUR |
0.0341 EUR |
| 2023-04-25 |
0.0348 EUR |
16,608.6523 SKL |
0.0347 EUR |
0.0345 EUR |
0.0362 EUR |
0.0362 EUR |
| 2023-04-24 |
0.0360 EUR |
23,502.6445 SKL |
0.0358 EUR |
0.0350 EUR |
0.0362 EUR |
0.0350 EUR |
| 2023-04-23 |
0.0355 EUR |
21,411.0882 SKL |
0.0360 EUR |
0.0349 EUR |
0.0360 EUR |
0.0349 EUR |
| 2023-04-22 |
0.0351 EUR |
28,731.9991 SKL |
0.0348 EUR |
0.0348 EUR |
0.0357 EUR |
0.0357 EUR |
| 2023-04-21 |
0.0353 EUR |
56,130.7131 SKL |
0.0374 EUR |
0.0348 EUR |
0.0375 EUR |
0.0350 EUR |
| 2023-04-20 |
0.0373 EUR |
10,527.5287 SKL |
0.0383 EUR |
0.0370 EUR |
0.0383 EUR |
0.0370 EUR |
| 2023-04-19 |
0.0407 EUR |
157,192.3473 SKL |
0.0445 EUR |
0.0395 EUR |
0.0446 EUR |
0.0399 EUR |
| 2023-04-18 |
0.0434 EUR |
151,465.5609 SKL |
0.0439 EUR |
0.0429 EUR |
0.0443 EUR |
0.0437 EUR |
| 2023-04-17 |
0.0435 EUR |
83,240.5551 SKL |
0.0451 EUR |
0.0420 EUR |
0.0451 EUR |
0.0442 EUR |
| 2023-04-16 |
0.0462 EUR |
106,063.9363 SKL |
0.0411 EUR |
0.0410 EUR |
0.0493 EUR |
0.0471 EUR |
| 2023-04-15 |
0.0404 EUR |
113,751.9696 SKL |
0.0401 EUR |
0.0399 EUR |
0.0407 EUR |
0.0399 EUR |
| 2023-04-14 |
0.0402 EUR |
31,603.0151 SKL |
0.0397 EUR |
0.0396 EUR |
0.0410 EUR |
0.0403 EUR |
| 2023-04-13 |
0.0385 EUR |
24,126.7145 SKL |
0.0380 EUR |
0.0379 EUR |
0.0397 EUR |
0.0396 EUR |
| 2023-04-12 |
0.0371 EUR |
1,534.4677 SKL |
0.0366 EUR |
0.0366 EUR |
0.0376 EUR |
0.0376 EUR |
| 2023-04-11 |
0.0393 EUR |
28,361.2351 SKL |
0.0397 EUR |
0.0384 EUR |
0.0397 EUR |
0.0385 EUR |
| 2023-04-10 |
0.0392 EUR |
5,858.0784 SKL |
0.0386 EUR |
0.0386 EUR |
0.0396 EUR |
0.0392 EUR |
| 2023-04-09 |
0.0383 EUR |
20,802.0075 SKL |
0.0384 EUR |
0.0371 EUR |
0.0387 EUR |
0.0387 EUR |
| 2023-04-08 |
0.0377 EUR |
11,902.4604 SKL |
0.0378 EUR |
0.0373 EUR |
0.0378 EUR |
0.0373 EUR |
| 2023-04-07 |
0.0366 EUR |
4,330.7330 SKL |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
| 2023-04-06 |
0.0376 EUR |
8,468.9326 SKL |
0.0374 EUR |
0.0372 EUR |
0.0380 EUR |
0.0378 EUR |
| 2023-04-05 |
0.0386 EUR |
10,513.6290 SKL |
0.0390 EUR |
0.0380 EUR |
0.0390 EUR |
0.0382 EUR |