Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0387 EUR |
18,970.7366 SKL |
0.0369 EUR |
0.0369 EUR |
0.0391 EUR |
0.0386 EUR |
| 2023-04-03 |
0.0361 EUR |
27,718.2290 SKL |
0.0357 EUR |
0.0352 EUR |
0.0367 EUR |
0.0358 EUR |
| 2023-04-02 |
0.0370 EUR |
49,906.3545 SKL |
0.0375 EUR |
0.0358 EUR |
0.0376 EUR |
0.0358 EUR |
| 2023-04-01 |
0.0380 EUR |
70,642.0277 SKL |
0.0381 EUR |
0.0378 EUR |
0.0383 EUR |
0.0378 EUR |
| 2023-03-31 |
0.0373 EUR |
22,315.8584 SKL |
0.0367 EUR |
0.0364 EUR |
0.0377 EUR |
0.0376 EUR |
| 2023-03-30 |
0.0368 EUR |
34,930.4660 SKL |
0.0384 EUR |
0.0357 EUR |
0.0384 EUR |
0.0357 EUR |
| 2023-03-29 |
0.0378 EUR |
43,683.8110 SKL |
0.0356 EUR |
0.0356 EUR |
0.0384 EUR |
0.0384 EUR |
| 2023-03-28 |
0.0346 EUR |
55,499.1562 SKL |
0.0341 EUR |
0.0341 EUR |
0.0354 EUR |
0.0354 EUR |
| 2023-03-27 |
0.0356 EUR |
16,153.0761 SKL |
0.0366 EUR |
0.0341 EUR |
0.0366 EUR |
0.0341 EUR |
| 2023-03-26 |
0.0373 EUR |
299,367.2658 SKL |
0.0362 EUR |
0.0361 EUR |
0.0375 EUR |
0.0373 EUR |
| 2023-03-25 |
0.0377 EUR |
60,760.2614 SKL |
0.0392 EUR |
0.0370 EUR |
0.0393 EUR |
0.0370 EUR |
| 2023-03-24 |
0.0389 EUR |
90,074.0830 SKL |
0.0385 EUR |
0.0364 EUR |
0.0406 EUR |
0.0385 EUR |
| 2023-03-23 |
0.0365 EUR |
32,762.3240 SKL |
0.0355 EUR |
0.0353 EUR |
0.0368 EUR |
0.0368 EUR |
| 2023-03-22 |
0.0374 EUR |
118,576.1989 SKL |
0.0375 EUR |
0.0366 EUR |
0.0377 EUR |
0.0366 EUR |
| 2023-03-21 |
0.0374 EUR |
237,409.6869 SKL |
0.0366 EUR |
0.0361 EUR |
0.0384 EUR |
0.0377 EUR |
| 2023-03-20 |
0.0395 EUR |
159,714.3242 SKL |
0.0413 EUR |
0.0369 EUR |
0.0413 EUR |
0.0369 EUR |
| 2023-03-19 |
0.0409 EUR |
74,905.5607 SKL |
0.0404 EUR |
0.0404 EUR |
0.0423 EUR |
0.0423 EUR |
| 2023-03-18 |
0.0427 EUR |
167,655.1336 SKL |
0.0423 EUR |
0.0400 EUR |
0.0434 EUR |
0.0400 EUR |
| 2023-03-17 |
0.0391 EUR |
410,435.7202 SKL |
0.0383 EUR |
0.0383 EUR |
0.0410 EUR |
0.0410 EUR |
| 2023-03-16 |
0.0386 EUR |
544,077.6808 SKL |
0.0390 EUR |
0.0383 EUR |
0.0395 EUR |
0.0388 EUR |
| 2023-03-15 |
0.0406 EUR |
127,145.5648 SKL |
0.0410 EUR |
0.0381 EUR |
0.0424 EUR |
0.0381 EUR |
| 2023-03-14 |
0.0413 EUR |
84,098.4429 SKL |
0.0389 EUR |
0.0389 EUR |
0.0430 EUR |
0.0412 EUR |
| 2023-03-13 |
0.0371 EUR |
269,354.9104 SKL |
0.0379 EUR |
0.0358 EUR |
0.0397 EUR |
0.0393 EUR |
| 2023-03-12 |
0.0341 EUR |
35,506.7060 SKL |
0.0327 EUR |
0.0327 EUR |
0.0385 EUR |
0.0368 EUR |
| 2023-03-11 |
0.0342 EUR |
243,612.9058 SKL |
0.0349 EUR |
0.0317 EUR |
0.0361 EUR |
0.0329 EUR |
| 2023-03-10 |
0.0339 EUR |
255,479.6496 SKL |
0.0330 EUR |
0.0328 EUR |
0.0351 EUR |
0.0350 EUR |
| 2023-03-09 |
0.0348 EUR |
98,737.5477 SKL |
0.0368 EUR |
0.0335 EUR |
0.0368 EUR |
0.0339 EUR |
| 2023-03-08 |
0.0370 EUR |
26,931.4103 SKL |
0.0385 EUR |
0.0362 EUR |
0.0385 EUR |
0.0362 EUR |
| 2023-03-07 |
0.0389 EUR |
131,336.7634 SKL |
0.0400 EUR |
0.0372 EUR |
0.0400 EUR |
0.0384 EUR |
| 2023-03-06 |
0.0394 EUR |
34,840.4718 SKL |
0.0386 EUR |
0.0386 EUR |
0.0398 EUR |
0.0396 EUR |
| 2023-03-05 |
0.0392 EUR |
17,652.2693 SKL |
0.0389 EUR |
0.0388 EUR |
0.0393 EUR |
0.0390 EUR |
| 2023-03-04 |
0.0398 EUR |
19,534.2684 SKL |
0.0405 EUR |
0.0380 EUR |
0.0405 EUR |
0.0381 EUR |
| 2023-03-03 |
0.0403 EUR |
67,901.8590 SKL |
0.0427 EUR |
0.0388 EUR |
0.0427 EUR |
0.0405 EUR |
| 2023-03-02 |
0.0438 EUR |
79,355.8440 SKL |
0.0456 EUR |
0.0432 EUR |
0.0456 EUR |
0.0443 EUR |
| 2023-03-01 |
0.0463 EUR |
75,157.1172 SKL |
0.0454 EUR |
0.0454 EUR |
0.0467 EUR |
0.0457 EUR |
| 2023-02-28 |
0.0453 EUR |
22,411.0674 SKL |
0.0453 EUR |
0.0446 EUR |
0.0465 EUR |
0.0446 EUR |
| 2023-02-27 |
0.0460 EUR |
16,401.6787 SKL |
0.0462 EUR |
0.0458 EUR |
0.0462 EUR |
0.0459 EUR |
| 2023-02-26 |
0.0467 EUR |
69,789.8009 SKL |
0.0466 EUR |
0.0457 EUR |
0.0473 EUR |
0.0466 EUR |
| 2023-02-25 |
0.0454 EUR |
33,795.5312 SKL |
0.0458 EUR |
0.0442 EUR |
0.0463 EUR |
0.0442 EUR |
| 2023-02-24 |
0.0468 EUR |
129,953.3113 SKL |
0.0497 EUR |
0.0450 EUR |
0.0497 EUR |
0.0454 EUR |
| 2023-02-23 |
0.0495 EUR |
159,819.0367 SKL |
0.0519 EUR |
0.0488 EUR |
0.0523 EUR |
0.0489 EUR |
| 2023-02-22 |
0.0505 EUR |
156,359.7642 SKL |
0.0515 EUR |
0.0493 EUR |
0.0517 EUR |
0.0501 EUR |
| 2023-02-21 |
0.0538 EUR |
177,609.3127 SKL |
0.0563 EUR |
0.0518 EUR |
0.0566 EUR |
0.0528 EUR |
| 2023-02-20 |
0.0564 EUR |
138,700.0395 SKL |
0.0529 EUR |
0.0525 EUR |
0.0594 EUR |
0.0565 EUR |
| 2023-02-19 |
0.0569 EUR |
88,684.4982 SKL |
0.0559 EUR |
0.0549 EUR |
0.0597 EUR |
0.0551 EUR |
| 2023-02-18 |
0.0560 EUR |
349,136.7321 SKL |
0.0507 EUR |
0.0507 EUR |
0.0603 EUR |
0.0558 EUR |
| 2023-02-17 |
0.0501 EUR |
354,237.2198 SKL |
0.0503 EUR |
0.0484 EUR |
0.0512 EUR |
0.0495 EUR |
| 2023-02-16 |
0.0539 EUR |
190,800.6033 SKL |
0.0541 EUR |
0.0502 EUR |
0.0566 EUR |
0.0502 EUR |
| 2023-02-15 |
0.0515 EUR |
400,031.1455 SKL |
0.0478 EUR |
0.0478 EUR |
0.0545 EUR |
0.0536 EUR |
| 2023-02-14 |
0.0473 EUR |
149,830.0934 SKL |
0.0459 EUR |
0.0450 EUR |
0.0494 EUR |
0.0483 EUR |