Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0475 EUR |
380,624.5687 SKL |
0.0490 EUR |
0.0456 EUR |
0.0508 EUR |
0.0461 EUR |
| 2023-02-12 |
0.0530 EUR |
51,146.7276 SKL |
0.0550 EUR |
0.0513 EUR |
0.0553 EUR |
0.0536 EUR |
| 2023-02-11 |
0.0562 EUR |
277,946.3021 SKL |
0.0520 EUR |
0.0512 EUR |
0.0620 EUR |
0.0548 EUR |
| 2023-02-10 |
0.0519 EUR |
1,265,419.9354 SKL |
0.0370 EUR |
0.0370 EUR |
0.0578 EUR |
0.0533 EUR |
| 2023-02-09 |
0.0385 EUR |
63,427.5532 SKL |
0.0385 EUR |
0.0360 EUR |
0.0415 EUR |
0.0360 EUR |
| 2023-02-08 |
0.0391 EUR |
9,640.1481 SKL |
0.0395 EUR |
0.0379 EUR |
0.0395 EUR |
0.0379 EUR |
| 2023-02-07 |
0.0389 EUR |
213,859.4633 SKL |
0.0349 EUR |
0.0349 EUR |
0.0431 EUR |
0.0408 EUR |
| 2023-02-06 |
0.0351 EUR |
45,805.1464 SKL |
0.0348 EUR |
0.0348 EUR |
0.0354 EUR |
0.0353 EUR |
| 2023-02-05 |
0.0360 EUR |
112,372.5800 SKL |
0.0365 EUR |
0.0352 EUR |
0.0370 EUR |
0.0355 EUR |
| 2023-02-04 |
0.0372 EUR |
43,105.7114 SKL |
0.0363 EUR |
0.0363 EUR |
0.0380 EUR |
0.0370 EUR |
| 2023-02-03 |
0.0351 EUR |
37,560.0115 SKL |
0.0349 EUR |
0.0341 EUR |
0.0363 EUR |
0.0363 EUR |
| 2023-02-02 |
0.0340 EUR |
276,963.9254 SKL |
0.0342 EUR |
0.0337 EUR |
0.0362 EUR |
0.0354 EUR |
| 2023-02-01 |
0.0331 EUR |
296,753.4172 SKL |
0.0319 EUR |
0.0305 EUR |
0.0341 EUR |
0.0341 EUR |
| 2023-01-31 |
0.0314 EUR |
68,541.9349 SKL |
0.0314 EUR |
0.0311 EUR |
0.0321 EUR |
0.0312 EUR |
| 2023-01-30 |
0.0325 EUR |
294,341.5793 SKL |
0.0338 EUR |
0.0310 EUR |
0.0351 EUR |
0.0314 EUR |
| 2023-01-29 |
0.0335 EUR |
91,129.0346 SKL |
0.0330 EUR |
0.0328 EUR |
0.0337 EUR |
0.0334 EUR |
| 2023-01-28 |
0.0331 EUR |
178,366.5221 SKL |
0.0340 EUR |
0.0329 EUR |
0.0343 EUR |
0.0329 EUR |
| 2023-01-27 |
0.0340 EUR |
108,617.8917 SKL |
0.0340 EUR |
0.0332 EUR |
0.0342 EUR |
0.0341 EUR |
| 2023-01-26 |
0.0338 EUR |
228,568.3188 SKL |
0.0325 EUR |
0.0318 EUR |
0.0356 EUR |
0.0342 EUR |
| 2023-01-25 |
0.0319 EUR |
141,161.4578 SKL |
0.0327 EUR |
0.0306 EUR |
0.0329 EUR |
0.0319 EUR |
| 2023-01-24 |
0.0330 EUR |
263,797.8664 SKL |
0.0326 EUR |
0.0322 EUR |
0.0341 EUR |
0.0322 EUR |
| 2023-01-23 |
0.0326 EUR |
46,980.7967 SKL |
0.0326 EUR |
0.0320 EUR |
0.0332 EUR |
0.0326 EUR |
| 2023-01-22 |
0.0319 EUR |
128,977.8316 SKL |
0.0314 EUR |
0.0310 EUR |
0.0329 EUR |
0.0310 EUR |
| 2023-01-21 |
0.0320 EUR |
357,072.7033 SKL |
0.0327 EUR |
0.0305 EUR |
0.0349 EUR |
0.0314 EUR |
| 2023-01-20 |
0.0294 EUR |
304,878.0283 SKL |
0.0250 EUR |
0.0250 EUR |
0.0327 EUR |
0.0327 EUR |
| 2023-01-19 |
0.0249 EUR |
40,647.6881 SKL |
0.0251 EUR |
0.0245 EUR |
0.0253 EUR |
0.0252 EUR |
| 2023-01-18 |
0.0265 EUR |
96,192.6023 SKL |
0.0275 EUR |
0.0253 EUR |
0.0279 EUR |
0.0254 EUR |
| 2023-01-17 |
0.0269 EUR |
252,160.8114 SKL |
0.0269 EUR |
0.0267 EUR |
0.0275 EUR |
0.0275 EUR |
| 2023-01-16 |
0.0266 EUR |
370,792.9083 SKL |
0.0266 EUR |
0.0257 EUR |
0.0268 EUR |
0.0267 EUR |
| 2023-01-15 |
0.0262 EUR |
325,829.3450 SKL |
0.0263 EUR |
0.0258 EUR |
0.0264 EUR |
0.0264 EUR |
| 2023-01-14 |
0.0264 EUR |
113,196.6733 SKL |
0.0260 EUR |
0.0253 EUR |
0.0274 EUR |
0.0262 EUR |
| 2023-01-13 |
0.0249 EUR |
275,255.2109 SKL |
0.0244 EUR |
0.0244 EUR |
0.0253 EUR |
0.0253 EUR |
| 2023-01-12 |
0.0241 EUR |
37,516.2593 SKL |
0.0241 EUR |
0.0237 EUR |
0.0241 EUR |
0.0241 EUR |
| 2023-01-11 |
0.0234 EUR |
98,098.7414 SKL |
0.0240 EUR |
0.0231 EUR |
0.0240 EUR |
0.0239 EUR |
| 2023-01-10 |
0.0237 EUR |
40,426.0672 SKL |
0.0232 EUR |
0.0232 EUR |
0.0240 EUR |
0.0240 EUR |
| 2023-01-09 |
0.0236 EUR |
311,217.0437 SKL |
0.0231 EUR |
0.0230 EUR |
0.0250 EUR |
0.0232 EUR |
| 2023-01-08 |
0.0219 EUR |
25,466.1162 SKL |
0.0212 EUR |
0.0212 EUR |
0.0223 EUR |
0.0223 EUR |
| 2023-01-07 |
0.0213 EUR |
36,895.2147 SKL |
0.0213 EUR |
0.0213 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-01-06 |
0.0208 EUR |
5,259.7174 SKL |
0.0207 EUR |
0.0207 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-01-05 |
0.0210 EUR |
20,216.7687 SKL |
0.0210 EUR |
0.0208 EUR |
0.0212 EUR |
0.0212 EUR |
| 2023-01-04 |
0.0208 EUR |
75,631.0384 SKL |
0.0209 EUR |
0.0206 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-01-03 |
0.0200 EUR |
17,213.7816 SKL |
0.0201 EUR |
0.0198 EUR |
0.0201 EUR |
0.0201 EUR |
| 2023-01-02 |
0.0195 EUR |
783,267.9057 SKL |
0.0200 EUR |
0.0175 EUR |
0.0200 EUR |
0.0198 EUR |
| 2023-01-01 |
0.0220 EUR |
1,827.9836 SKL |
0.0220 EUR |
0.0219 EUR |
0.0220 EUR |
0.0219 EUR |
| 2022-12-31 |
0.0188 EUR |
669,013.6052 SKL |
0.0185 EUR |
0.0185 EUR |
0.0234 EUR |
0.0197 EUR |
| 2022-12-30 |
0.0187 EUR |
29,877.7148 SKL |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
| 2022-12-29 |
0.0200 EUR |
3,427.8766 SKL |
0.0199 EUR |
0.0198 EUR |
0.0201 EUR |
0.0198 EUR |
| 2022-12-28 |
0.0203 EUR |
3,291.4290 SKL |
0.0205 EUR |
0.0200 EUR |
0.0205 EUR |
0.0200 EUR |
| 2022-12-27 |
0.0207 EUR |
15,985.0648 SKL |
0.0208 EUR |
0.0206 EUR |
0.0208 EUR |
0.0207 EUR |
| 2022-12-26 |
0.0210 EUR |
5,900.0000 SKL |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |