Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0438 EUR |
24,514.0786 SKL |
0.0370 EUR |
0.0370 EUR |
0.0447 EUR |
0.0429 EUR |
| 2022-11-04 |
0.0415 EUR |
30,068.0091 SKL |
0.0410 EUR |
0.0408 EUR |
0.0431 EUR |
0.0431 EUR |
| 2022-11-03 |
0.0418 EUR |
534,630.1366 SKL |
0.0369 EUR |
0.0369 EUR |
0.0440 EUR |
0.0408 EUR |
| 2022-11-02 |
0.0367 EUR |
116,271.7627 SKL |
0.0400 EUR |
0.0360 EUR |
0.0400 EUR |
0.0360 EUR |
| 2022-11-01 |
0.0380 EUR |
124,653.0473 SKL |
0.0378 EUR |
0.0369 EUR |
0.0400 EUR |
0.0400 EUR |
| 2022-10-31 |
0.0389 EUR |
1,411.2367 SKL |
0.0381 EUR |
0.0381 EUR |
0.0400 EUR |
0.0400 EUR |
| 2022-10-30 |
0.0387 EUR |
5,859.1097 SKL |
0.0387 EUR |
0.0385 EUR |
0.0387 EUR |
0.0387 EUR |
| 2022-10-29 |
0.0383 EUR |
6,112.3344 SKL |
0.0381 EUR |
0.0381 EUR |
0.0385 EUR |
0.0383 EUR |
| 2022-10-28 |
0.0372 EUR |
70,452.1147 SKL |
0.0360 EUR |
0.0356 EUR |
0.0417 EUR |
0.0381 EUR |
| 2022-10-27 |
0.0375 EUR |
12,330.6713 SKL |
0.0356 EUR |
0.0353 EUR |
0.0379 EUR |
0.0375 EUR |
| 2022-10-26 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0349 EUR |
| 2022-10-25 |
0.0339 EUR |
32,846.3759 SKL |
0.0337 EUR |
0.0337 EUR |
0.0349 EUR |
0.0349 EUR |
| 2022-10-24 |
0.0342 EUR |
954.7278 SKL |
0.0342 EUR |
0.0342 EUR |
0.0342 EUR |
0.0342 EUR |
| 2022-10-23 |
0.0344 EUR |
34,268.1369 SKL |
0.0339 EUR |
0.0334 EUR |
0.0350 EUR |
0.0349 EUR |
| 2022-10-22 |
0.0336 EUR |
2,017.8095 SKL |
0.0337 EUR |
0.0335 EUR |
0.0337 EUR |
0.0335 EUR |
| 2022-10-21 |
0.0324 EUR |
782.4344 SKL |
0.0324 EUR |
0.0323 EUR |
0.0324 EUR |
0.0323 EUR |
| 2022-10-20 |
0.0337 EUR |
839.2312 SKL |
0.0337 EUR |
0.0337 EUR |
0.0337 EUR |
0.0337 EUR |
| 2022-10-19 |
0.0345 EUR |
4,908.2116 SKL |
0.0351 EUR |
0.0343 EUR |
0.0351 EUR |
0.0343 EUR |
| 2022-10-18 |
0.0359 EUR |
16,422.4969 SKL |
0.0364 EUR |
0.0354 EUR |
0.0366 EUR |
0.0354 EUR |
| 2022-10-17 |
0.0365 EUR |
5,742.5588 SKL |
0.0364 EUR |
0.0364 EUR |
0.0367 EUR |
0.0367 EUR |
| 2022-10-16 |
0.0364 EUR |
1,483.1780 SKL |
0.0357 EUR |
0.0357 EUR |
0.0366 EUR |
0.0366 EUR |
| 2022-10-15 |
0.0351 EUR |
2,545.6176 SKL |
0.0351 EUR |
0.0351 EUR |
0.0352 EUR |
0.0352 EUR |
| 2022-10-14 |
0.0351 EUR |
3,071.5303 SKL |
0.0361 EUR |
0.0347 EUR |
0.0361 EUR |
0.0347 EUR |
| 2022-10-13 |
0.0345 EUR |
12,834.3426 SKL |
0.0360 EUR |
0.0335 EUR |
0.0360 EUR |
0.0354 EUR |
| 2022-10-12 |
0.0375 EUR |
61,958.7071 SKL |
0.0375 EUR |
0.0369 EUR |
0.0377 EUR |
0.0369 EUR |
| 2022-10-11 |
0.0376 EUR |
22,610.0443 SKL |
0.0374 EUR |
0.0374 EUR |
0.0381 EUR |
0.0374 EUR |
| 2022-10-10 |
0.0397 EUR |
30,467.1105 SKL |
0.0399 EUR |
0.0390 EUR |
0.0399 EUR |
0.0396 EUR |
| 2022-10-09 |
0.0396 EUR |
2,376.4502 SKL |
0.0396 EUR |
0.0395 EUR |
0.0396 EUR |
0.0395 EUR |
| 2022-10-08 |
0.0397 EUR |
39,143.3411 SKL |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
| 2022-10-07 |
0.0395 EUR |
26,145.4583 SKL |
0.0398 EUR |
0.0390 EUR |
0.0399 EUR |
0.0393 EUR |
| 2022-10-06 |
0.0395 EUR |
4,698.3596 SKL |
0.0395 EUR |
0.0395 EUR |
0.0399 EUR |
0.0399 EUR |
| 2022-10-05 |
0.0391 EUR |
4,678.3458 SKL |
0.0393 EUR |
0.0389 EUR |
0.0393 EUR |
0.0389 EUR |
| 2022-10-04 |
0.0401 EUR |
8,331.3194 SKL |
0.0403 EUR |
0.0396 EUR |
0.0404 EUR |
0.0396 EUR |
| 2022-10-03 |
0.0389 EUR |
21,315.8634 SKL |
0.0385 EUR |
0.0385 EUR |
0.0395 EUR |
0.0395 EUR |
| 2022-10-02 |
0.0388 EUR |
9,416.1474 SKL |
0.0398 EUR |
0.0386 EUR |
0.0398 EUR |
0.0386 EUR |
| 2022-10-01 |
0.0403 EUR |
11,751.4055 SKL |
0.0404 EUR |
0.0400 EUR |
0.0409 EUR |
0.0401 EUR |
| 2022-09-30 |
0.0402 EUR |
11,108.3115 SKL |
0.0407 EUR |
0.0397 EUR |
0.0407 EUR |
0.0402 EUR |
| 2022-09-29 |
0.0399 EUR |
26,876.6633 SKL |
0.0404 EUR |
0.0393 EUR |
0.0404 EUR |
0.0394 EUR |
| 2022-09-28 |
0.0400 EUR |
46,844.2161 SKL |
0.0404 EUR |
0.0391 EUR |
0.0420 EUR |
0.0399 EUR |
| 2022-09-27 |
0.0409 EUR |
41,319.7674 SKL |
0.0412 EUR |
0.0399 EUR |
0.0443 EUR |
0.0403 EUR |
| 2022-09-26 |
0.0385 EUR |
3,143.0201 SKL |
0.0385 EUR |
0.0385 EUR |
0.0386 EUR |
0.0386 EUR |
| 2022-09-25 |
0.0391 EUR |
6,691.7693 SKL |
0.0390 EUR |
0.0390 EUR |
0.0396 EUR |
0.0390 EUR |
| 2022-09-24 |
0.0400 EUR |
9,816.1806 SKL |
0.0401 EUR |
0.0399 EUR |
0.0403 EUR |
0.0401 EUR |
| 2022-09-23 |
0.0402 EUR |
173,110.3368 SKL |
0.0401 EUR |
0.0387 EUR |
0.0405 EUR |
0.0403 EUR |
| 2022-09-22 |
0.0389 EUR |
4,754.8100 SKL |
0.0381 EUR |
0.0381 EUR |
0.0393 EUR |
0.0393 EUR |
| 2022-09-21 |
0.0386 EUR |
24,449.7620 SKL |
0.0383 EUR |
0.0380 EUR |
0.0397 EUR |
0.0380 EUR |
| 2022-09-20 |
0.0378 EUR |
92,045.0604 SKL |
0.0389 EUR |
0.0374 EUR |
0.0389 EUR |
0.0378 EUR |
| 2022-09-19 |
0.0388 EUR |
73,074.3691 SKL |
0.0370 EUR |
0.0370 EUR |
0.0416 EUR |
0.0390 EUR |
| 2022-09-18 |
0.0394 EUR |
378,891.5474 SKL |
0.0416 EUR |
0.0356 EUR |
0.0419 EUR |
0.0367 EUR |
| 2022-09-17 |
0.0418 EUR |
7,452.4945 SKL |
0.0416 EUR |
0.0416 EUR |
0.0419 EUR |
0.0418 EUR |