Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0416 EUR |
161,894.0184 SKL |
0.0410 EUR |
0.0404 EUR |
0.0534 EUR |
0.0412 EUR |
| 2022-09-15 |
0.0437 EUR |
147,461.0503 SKL |
0.0420 EUR |
0.0407 EUR |
0.0451 EUR |
0.0407 EUR |
| 2022-09-14 |
0.0439 EUR |
15,124.5340 SKL |
0.0449 EUR |
0.0435 EUR |
0.0449 EUR |
0.0441 EUR |
| 2022-09-13 |
0.0470 EUR |
116,516.4398 SKL |
0.0474 EUR |
0.0444 EUR |
0.0578 EUR |
0.0451 EUR |
| 2022-09-12 |
0.0494 EUR |
13,105.2506 SKL |
0.0501 EUR |
0.0486 EUR |
0.0501 EUR |
0.0486 EUR |
| 2022-09-11 |
0.0501 EUR |
11,120.2000 SKL |
0.0500 EUR |
0.0498 EUR |
0.0508 EUR |
0.0498 EUR |
| 2022-09-10 |
0.0503 EUR |
12,068.1551 SKL |
0.0513 EUR |
0.0500 EUR |
0.0521 EUR |
0.0510 EUR |
| 2022-09-09 |
0.0507 EUR |
16,119.8339 SKL |
0.0482 EUR |
0.0482 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-09-08 |
0.0487 EUR |
9,111.7781 SKL |
0.0489 EUR |
0.0479 EUR |
0.0492 EUR |
0.0481 EUR |
| 2022-09-07 |
0.0467 EUR |
4,635.4702 SKL |
0.0459 EUR |
0.0459 EUR |
0.0478 EUR |
0.0478 EUR |
| 2022-09-06 |
0.0473 EUR |
37,935.8720 SKL |
0.0505 EUR |
0.0459 EUR |
0.0515 EUR |
0.0459 EUR |
| 2022-09-05 |
0.0503 EUR |
7,996.4273 SKL |
0.0512 EUR |
0.0492 EUR |
0.0522 EUR |
0.0495 EUR |
| 2022-09-04 |
0.0496 EUR |
2,938.8469 SKL |
0.0494 EUR |
0.0494 EUR |
0.0504 EUR |
0.0504 EUR |
| 2022-09-03 |
0.0488 EUR |
14,187.1491 SKL |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
| 2022-09-02 |
0.0486 EUR |
81,693.0585 SKL |
0.0489 EUR |
0.0483 EUR |
0.0489 EUR |
0.0485 EUR |
| 2022-09-01 |
0.0478 EUR |
6,387.0609 SKL |
0.0479 EUR |
0.0475 EUR |
0.0479 EUR |
0.0475 EUR |
| 2022-08-31 |
0.0486 EUR |
47,554.1591 SKL |
0.0499 EUR |
0.0481 EUR |
0.0499 EUR |
0.0487 EUR |
| 2022-08-30 |
0.0478 EUR |
4,695.8687 SKL |
0.0476 EUR |
0.0476 EUR |
0.0479 EUR |
0.0479 EUR |
| 2022-08-29 |
0.0481 EUR |
6,327.4400 SKL |
0.0468 EUR |
0.0465 EUR |
0.0489 EUR |
0.0489 EUR |
| 2022-08-28 |
0.0478 EUR |
16,924.9747 SKL |
0.0476 EUR |
0.0473 EUR |
0.0483 EUR |
0.0483 EUR |
| 2022-08-27 |
0.0478 EUR |
121,525.4131 SKL |
0.0479 EUR |
0.0471 EUR |
0.0484 EUR |
0.0476 EUR |
| 2022-08-26 |
0.0525 EUR |
24,975.9269 SKL |
0.0536 EUR |
0.0494 EUR |
0.0538 EUR |
0.0494 EUR |
| 2022-08-25 |
0.0562 EUR |
152,692.1438 SKL |
0.0585 EUR |
0.0528 EUR |
0.0611 EUR |
0.0532 EUR |
| 2022-08-24 |
0.0527 EUR |
7,317.8330 SKL |
0.0521 EUR |
0.0521 EUR |
0.0530 EUR |
0.0530 EUR |
| 2022-08-23 |
0.0515 EUR |
26,498.7446 SKL |
0.0516 EUR |
0.0510 EUR |
0.0516 EUR |
0.0512 EUR |
| 2022-08-22 |
0.0502 EUR |
19,205.0017 SKL |
0.0506 EUR |
0.0495 EUR |
0.0508 EUR |
0.0505 EUR |
| 2022-08-21 |
0.0508 EUR |
32,541.8982 SKL |
0.0502 EUR |
0.0500 EUR |
0.0517 EUR |
0.0511 EUR |
| 2022-08-20 |
0.0489 EUR |
60,552.4894 SKL |
0.0517 EUR |
0.0482 EUR |
0.0522 EUR |
0.0482 EUR |
| 2022-08-19 |
0.0525 EUR |
97,811.9669 SKL |
0.0545 EUR |
0.0500 EUR |
0.0545 EUR |
0.0519 EUR |
| 2022-08-18 |
0.0580 EUR |
40,474.4295 SKL |
0.0582 EUR |
0.0565 EUR |
0.0595 EUR |
0.0565 EUR |
| 2022-08-17 |
0.0591 EUR |
328,044.9084 SKL |
0.0646 EUR |
0.0580 EUR |
0.0646 EUR |
0.0585 EUR |
| 2022-08-16 |
0.0636 EUR |
62,358.8798 SKL |
0.0653 EUR |
0.0630 EUR |
0.0653 EUR |
0.0633 EUR |
| 2022-08-15 |
0.0654 EUR |
36,385.8188 SKL |
0.0670 EUR |
0.0644 EUR |
0.0670 EUR |
0.0653 EUR |
| 2022-08-14 |
0.0655 EUR |
473,011.1891 SKL |
0.0692 EUR |
0.0643 EUR |
0.0705 EUR |
0.0652 EUR |
| 2022-08-13 |
0.0702 EUR |
111,347.0186 SKL |
0.0711 EUR |
0.0690 EUR |
0.0716 EUR |
0.0696 EUR |
| 2022-08-12 |
0.0700 EUR |
438,582.2810 SKL |
0.0726 EUR |
0.0698 EUR |
0.0742 EUR |
0.0702 EUR |
| 2022-08-11 |
0.0719 EUR |
143,364.7348 SKL |
0.0668 EUR |
0.0662 EUR |
0.0758 EUR |
0.0721 EUR |
| 2022-08-10 |
0.0637 EUR |
21,360.2633 SKL |
0.0626 EUR |
0.0626 EUR |
0.0660 EUR |
0.0659 EUR |
| 2022-08-09 |
0.0679 EUR |
46,991.6340 SKL |
0.0680 EUR |
0.0616 EUR |
0.0716 EUR |
0.0624 EUR |
| 2022-08-08 |
0.0660 EUR |
59,272.5383 SKL |
0.0653 EUR |
0.0652 EUR |
0.0674 EUR |
0.0674 EUR |
| 2022-08-07 |
0.0634 EUR |
28,209.6004 SKL |
0.0623 EUR |
0.0623 EUR |
0.0645 EUR |
0.0643 EUR |
| 2022-08-06 |
0.0647 EUR |
19,415.4220 SKL |
0.0650 EUR |
0.0647 EUR |
0.0650 EUR |
0.0647 EUR |
| 2022-08-05 |
0.0637 EUR |
68,305.5383 SKL |
0.0626 EUR |
0.0625 EUR |
0.0650 EUR |
0.0641 EUR |
| 2022-08-04 |
0.0633 EUR |
76,085.7249 SKL |
0.0648 EUR |
0.0599 EUR |
0.0650 EUR |
0.0620 EUR |
| 2022-08-03 |
0.0583 EUR |
2,987.1738 SKL |
0.0594 EUR |
0.0580 EUR |
0.0594 EUR |
0.0580 EUR |
| 2022-08-02 |
0.0580 EUR |
60,497.6418 SKL |
0.0591 EUR |
0.0564 EUR |
0.0591 EUR |
0.0580 EUR |
| 2022-08-01 |
0.0586 EUR |
340,883.0820 SKL |
0.0593 EUR |
0.0574 EUR |
0.0617 EUR |
0.0586 EUR |
| 2022-07-31 |
0.0592 EUR |
116,630.9417 SKL |
0.0594 EUR |
0.0583 EUR |
0.0620 EUR |
0.0583 EUR |
| 2022-07-30 |
0.0589 EUR |
364,442.0841 SKL |
0.0574 EUR |
0.0562 EUR |
0.0602 EUR |
0.0582 EUR |
| 2022-07-29 |
0.0539 EUR |
64,606.5959 SKL |
0.0544 EUR |
0.0532 EUR |
0.0557 EUR |
0.0548 EUR |