Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0532 EUR |
86,830.7440 SKL |
0.0516 EUR |
0.0511 EUR |
0.0542 EUR |
0.0538 EUR |
| 2022-07-27 |
0.0471 EUR |
29,809.0278 SKL |
0.0467 EUR |
0.0459 EUR |
0.0501 EUR |
0.0501 EUR |
| 2022-07-26 |
0.0451 EUR |
576,487.2292 SKL |
0.0450 EUR |
0.0450 EUR |
0.0462 EUR |
0.0451 EUR |
| 2022-07-25 |
0.0491 EUR |
53,081.3236 SKL |
0.0500 EUR |
0.0480 EUR |
0.0500 EUR |
0.0480 EUR |
| 2022-07-24 |
0.0528 EUR |
29,767.0795 SKL |
0.0519 EUR |
0.0519 EUR |
0.0533 EUR |
0.0525 EUR |
| 2022-07-23 |
0.0521 EUR |
82,901.2603 SKL |
0.0543 EUR |
0.0516 EUR |
0.0543 EUR |
0.0516 EUR |
| 2022-07-22 |
0.0542 EUR |
49,228.4379 SKL |
0.0575 EUR |
0.0528 EUR |
0.0575 EUR |
0.0528 EUR |
| 2022-07-21 |
0.0521 EUR |
77,832.6095 SKL |
0.0512 EUR |
0.0512 EUR |
0.0546 EUR |
0.0546 EUR |
| 2022-07-20 |
0.0564 EUR |
667,498.9393 SKL |
0.0565 EUR |
0.0527 EUR |
0.0596 EUR |
0.0527 EUR |
| 2022-07-19 |
0.0548 EUR |
85,527.2972 SKL |
0.0542 EUR |
0.0534 EUR |
0.0565 EUR |
0.0551 EUR |
| 2022-07-18 |
0.0540 EUR |
98,458.1614 SKL |
0.0519 EUR |
0.0504 EUR |
0.0549 EUR |
0.0514 EUR |
| 2022-07-17 |
0.0520 EUR |
24,273.5751 SKL |
0.0509 EUR |
0.0499 EUR |
0.0537 EUR |
0.0502 EUR |
| 2022-07-16 |
0.0495 EUR |
73,258.9881 SKL |
0.0498 EUR |
0.0480 EUR |
0.0518 EUR |
0.0515 EUR |
| 2022-07-15 |
0.0499 EUR |
269,577.7604 SKL |
0.0450 EUR |
0.0443 EUR |
0.0534 EUR |
0.0487 EUR |
| 2022-07-14 |
0.0426 EUR |
17,306.8332 SKL |
0.0420 EUR |
0.0420 EUR |
0.0443 EUR |
0.0442 EUR |
| 2022-07-13 |
0.0409 EUR |
649,815.3061 SKL |
0.0419 EUR |
0.0399 EUR |
0.0451 EUR |
0.0410 EUR |
| 2022-07-12 |
0.0426 EUR |
58,920.6037 SKL |
0.0420 EUR |
0.0420 EUR |
0.0440 EUR |
0.0425 EUR |
| 2022-07-11 |
0.0454 EUR |
6,024.9859 SKL |
0.0448 EUR |
0.0448 EUR |
0.0461 EUR |
0.0461 EUR |
| 2022-07-10 |
0.0458 EUR |
31,527.5194 SKL |
0.0484 EUR |
0.0456 EUR |
0.0484 EUR |
0.0460 EUR |
| 2022-07-09 |
0.0499 EUR |
36,497.5610 SKL |
0.0484 EUR |
0.0484 EUR |
0.0502 EUR |
0.0495 EUR |
| 2022-07-08 |
0.0484 EUR |
53,363.6974 SKL |
0.0490 EUR |
0.0472 EUR |
0.0490 EUR |
0.0474 EUR |
| 2022-07-07 |
0.0476 EUR |
36,670.8289 SKL |
0.0464 EUR |
0.0464 EUR |
0.0490 EUR |
0.0487 EUR |
| 2022-07-06 |
0.0454 EUR |
242,579.7418 SKL |
0.0454 EUR |
0.0454 EUR |
0.0464 EUR |
0.0458 EUR |
| 2022-07-05 |
0.0455 EUR |
253,012.2958 SKL |
0.0457 EUR |
0.0438 EUR |
0.0461 EUR |
0.0454 EUR |
| 2022-07-04 |
0.0432 EUR |
58,968.6022 SKL |
0.0424 EUR |
0.0424 EUR |
0.0451 EUR |
0.0451 EUR |
| 2022-07-03 |
0.0427 EUR |
43,160.1984 SKL |
0.0424 EUR |
0.0424 EUR |
0.0427 EUR |
0.0424 EUR |
| 2022-07-02 |
0.0430 EUR |
75,458.9685 SKL |
0.0430 EUR |
0.0420 EUR |
0.0435 EUR |
0.0435 EUR |
| 2022-07-01 |
0.0440 EUR |
182,380.9494 SKL |
0.0456 EUR |
0.0427 EUR |
0.0459 EUR |
0.0438 EUR |
| 2022-06-30 |
0.0437 EUR |
455,096.3623 SKL |
0.0476 EUR |
0.0434 EUR |
0.0476 EUR |
0.0434 EUR |
| 2022-06-29 |
0.0493 EUR |
35,832.8313 SKL |
0.0511 EUR |
0.0486 EUR |
0.0511 EUR |
0.0500 EUR |
| 2022-06-28 |
0.0528 EUR |
45,143.2632 SKL |
0.0534 EUR |
0.0500 EUR |
0.0539 EUR |
0.0500 EUR |
| 2022-06-27 |
0.0542 EUR |
37,217.8345 SKL |
0.0533 EUR |
0.0533 EUR |
0.0566 EUR |
0.0537 EUR |
| 2022-06-26 |
0.0541 EUR |
294,803.2392 SKL |
0.0565 EUR |
0.0540 EUR |
0.0584 EUR |
0.0547 EUR |
| 2022-06-25 |
0.0550 EUR |
29,356.8639 SKL |
0.0538 EUR |
0.0529 EUR |
0.0562 EUR |
0.0539 EUR |
| 2022-06-24 |
0.0544 EUR |
31,271.5528 SKL |
0.0543 EUR |
0.0534 EUR |
0.0555 EUR |
0.0554 EUR |
| 2022-06-23 |
0.0514 EUR |
17,470.2501 SKL |
0.0495 EUR |
0.0495 EUR |
0.0550 EUR |
0.0530 EUR |
| 2022-06-22 |
0.0503 EUR |
31,120.5458 SKL |
0.0503 EUR |
0.0490 EUR |
0.0529 EUR |
0.0502 EUR |
| 2022-06-21 |
0.0522 EUR |
105,770.5064 SKL |
0.0495 EUR |
0.0495 EUR |
0.0539 EUR |
0.0521 EUR |
| 2022-06-20 |
0.0494 EUR |
57,560.2353 SKL |
0.0477 EUR |
0.0477 EUR |
0.0505 EUR |
0.0488 EUR |
| 2022-06-19 |
0.0459 EUR |
74,394.3026 SKL |
0.0443 EUR |
0.0439 EUR |
0.0488 EUR |
0.0488 EUR |
| 2022-06-18 |
0.0459 EUR |
362,575.8677 SKL |
0.0490 EUR |
0.0430 EUR |
0.0499 EUR |
0.0451 EUR |
| 2022-06-17 |
0.0499 EUR |
106,460.0121 SKL |
0.0515 EUR |
0.0492 EUR |
0.0515 EUR |
0.0499 EUR |
| 2022-06-16 |
0.0545 EUR |
51,041.6653 SKL |
0.0560 EUR |
0.0500 EUR |
0.0574 EUR |
0.0500 EUR |
| 2022-06-15 |
0.0558 EUR |
475,710.7816 SKL |
0.0548 EUR |
0.0501 EUR |
0.0582 EUR |
0.0576 EUR |
| 2022-06-14 |
0.0548 EUR |
599,216.6736 SKL |
0.0481 EUR |
0.0481 EUR |
0.0610 EUR |
0.0557 EUR |
| 2022-06-13 |
0.0466 EUR |
358,211.5655 SKL |
0.0462 EUR |
0.0430 EUR |
0.0800 EUR |
0.0492 EUR |
| 2022-06-12 |
0.0522 EUR |
257,846.7973 SKL |
0.0551 EUR |
0.0499 EUR |
0.0551 EUR |
0.0512 EUR |
| 2022-06-11 |
0.0584 EUR |
96,137.5779 SKL |
0.0626 EUR |
0.0540 EUR |
0.0627 EUR |
0.0553 EUR |
| 2022-06-10 |
0.0662 EUR |
70,089.2509 SKL |
0.0697 EUR |
0.0625 EUR |
0.0700 EUR |
0.0632 EUR |
| 2022-06-09 |
0.0683 EUR |
40,486.5644 SKL |
0.0660 EUR |
0.0660 EUR |
0.0698 EUR |
0.0689 EUR |